Adobe (Ondo Tokenized) Historical Data

ADBEon Page 29
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 203.61
+0.00%
$ 594,257 $ 1.34 million
1:24 AM $ 203.61
+0.00%
$ 594,293 $ 1.34 million
1:23 AM $ 203.61
+0.00%
$ 594,293 $ 1.34 million
1:22 AM $ 203.61
+0.00%
$ 594,293 $ 1.34 million
1:21 AM $ 203.61
+0.00%
$ 594,293 $ 1.34 million
1:20 AM $ 203.61
-0.08%
$ 594,293 $ 1.34 million
1:19 AM $ 203.78
+0.00%
$ 594,801 $ 1.34 million
1:18 AM $ 203.78
+0.00%
$ 594,801 $ 1.34 million
1:17 AM $ 203.78
+0.00%
$ 594,801 $ 1.34 million
1:16 AM $ 203.78
+0.00%
$ 594,801 $ 1.34 million
1:15 AM $ 203.78
+0.19%
$ 594,801 $ 1.34 million
1:14 AM $ 203.4
+0.00%
$ 593,671 $ 1.34 million
1:13 AM $ 203.4
+0.00%
$ 593,671 $ 1.34 million
1:12 AM $ 203.4
+0.00%
$ 593,671 $ 1.34 million
1:11 AM $ 203.4
+0.00%
$ 593,671 $ 1.34 million
1:10 AM $ 203.4
-0.23%
$ 593,671 $ 1.34 million
1:09 AM $ 203.94
+0.00%
$ 595,252 $ 1.34 million
1:08 AM $ 203.94
+0.00%
$ 595,252 $ 1.34 million
1:07 AM $ 203.94
+0.00%
$ 595,252 $ 1.34 million
1:06 AM $ 203.95
+0.00%
$ 595,252 $ 1.34 million
1:05 AM $ 203.95
+0.19%
$ 595,252 $ 1.34 million
1:04 AM $ 203.05
+0.00%
$ 592,672 $ 1.34 million
1:03 AM $ 203.06
+0.00%
$ 592,672 $ 1.34 million
1:02 AM $ 203.06
+0.00%
$ 592,672 $ 1.34 million
1:01 AM $ 203.02
+0.00%
$ 592,672 $ 1.34 million
1:00 AM $ 203.01
-0.10%
$ 592,672 $ 1.34 million
Download