Adobe (Ondo Tokenized) Historical Data

ADBEon Page 28
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 203.66
+0.00%
$ 594,421 $ 1.34 million
12:40 AM $ 203.65
-0.04%
$ 594,421 $ 1.34 million
12:39 AM $ 203.73
+0.00%
$ 594,642 $ 1.34 million
12:38 AM $ 203.73
+0.00%
$ 594,642 $ 1.34 million
12:37 AM $ 203.73
+0.00%
$ 594,642 $ 1.34 million
12:36 AM $ 203.73
+0.00%
$ 594,642 $ 1.34 million
12:35 AM $ 203.73
+0.00%
$ 594,642 $ 1.34 million
12:34 AM $ 203.59
+0.00%
$ 594,219 $ 1.34 million
12:33 AM $ 203.58
+0.00%
$ 594,219 $ 1.34 million
12:32 AM $ 203.58
+0.00%
$ 594,219 $ 1.34 million
12:31 AM $ 203.58
+0.00%
$ 594,219 $ 1.34 million
12:30 AM $ 203.58
-0.04%
$ 594,219 $ 1.34 million
12:29 AM $ 203.62
+0.00%
$ 594,317 $ 1.34 million
12:28 AM $ 203.61
+0.00%
$ 594,317 $ 1.34 million
12:27 AM $ 203.61
+0.00%
$ 594,317 $ 1.34 million
12:26 AM $ 203.61
+0.00%
$ 594,317 $ 1.34 million
12:25 AM $ 203.61
+0.05%
$ 594,317 $ 1.34 million
12:24 AM $ 203.6
+0.00%
$ 594,272 $ 1.34 million
12:23 AM $ 203.61
+0.00%
$ 594,272 $ 1.34 million
12:22 AM $ 203.61
+0.00%
$ 594,272 $ 1.34 million
12:21 AM $ 203.62
+0.00%
$ 594,272 $ 1.34 million
12:20 AM $ 203.61
+0.18%
$ 594,272 $ 1.34 million
12:19 AM $ 203.3
+0.00%
$ 593,387 $ 1.34 million
12:18 AM $ 203.3
+0.00%
$ 593,387 $ 1.34 million
12:17 AM $ 203.3
+0.00%
$ 593,387 $ 1.34 million
12:16 AM $ 203.3
+0.00%
$ 593,387 $ 1.34 million
12:15 AM $ 203.31
-0.18%
$ 593,387 $ 1.34 million
12:14 AM $ 203.67
+0.00%
$ 594,474 $ 1.34 million
12:13 AM $ 203.67
+0.00%
$ 594,474 $ 1.34 million
12:12 AM $ 203.68
+0.00%
$ 594,474 $ 1.34 million
12:11 AM $ 203.68
+0.00%
$ 594,474 $ 1.34 million
12:10 AM $ 203.68
+0.17%
$ 594,474 $ 1.34 million
12:09 AM $ 203.35
+0.00%
$ 593,519 $ 1.34 million
12:08 AM $ 203.35
+0.00%
$ 593,519 $ 1.34 million
12:07 AM $ 203.35
+0.00%
$ 593,519 $ 1.34 million
12:06 AM $ 203.35
+0.00%
$ 593,519 $ 1.34 million
12:05 AM $ 203.35
+0.01%
$ 593,519 $ 1.34 million
12:04 AM $ 203.33
+0.00%
$ 593,470 $ 1.34 million
12:03 AM $ 203.33
+0.00%
$ 593,470 $ 1.34 million
12:02 AM $ 203.33
+0.00%
$ 593,470 $ 1.34 million
12:01 AM $ 203.33
+0.00%
$ 593,470 $ 1.34 million
12:00 AM $ 203.32
-0.06%
$ 593,470 $ 1.34 million
11:59 PM $ 203.31
+0.00%
$ 593,421 $ 1.34 million
11:58 PM $ 203.31
+0.00%
$ 593,421 $ 1.34 million
11:57 PM $ 203.31
+0.00%
$ 593,421 $ 1.34 million
11:56 PM $ 203.31
+0.00%
$ 593,421 $ 1.34 million
11:55 PM $ 203.31
-0.16%
$ 593,421 $ 1.34 million
11:54 PM $ 203.64
+0.00%
$ 594,392 $ 1.34 million
11:53 PM $ 203.65
+0.00%
$ 594,392 $ 1.34 million
11:52 PM $ 203.65
+0.00%
$ 594,392 $ 1.34 million