Adobe (Ondo Tokenized) Historical Data

ADBEon Page 26
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 203.65
+0.00%
$ 594,418 $ 1.34 million
11:42 PM $ 203.65
+0.00%
$ 594,418 $ 1.34 million
11:41 PM $ 203.65
+0.00%
$ 594,418 $ 1.34 million
11:40 PM $ 203.65
+0.02%
$ 594,418 $ 1.34 million
11:39 PM $ 203.24
+0.00%
$ 593,200 $ 1.34 million
11:38 PM $ 203.24
+0.00%
$ 593,200 $ 1.34 million
11:37 PM $ 203.24
+0.00%
$ 593,200 $ 1.34 million
11:36 PM $ 203.23
+0.00%
$ 593,200 $ 1.34 million
11:35 PM $ 203.23
-0.18%
$ 593,200 $ 1.34 million
11:34 PM $ 203.61
+0.00%
$ 594,278 $ 1.34 million
11:33 PM $ 203.6
+0.00%
$ 594,278 $ 1.34 million
11:32 PM $ 203.6
+0.00%
$ 594,278 $ 1.34 million
11:31 PM $ 203.6
+0.00%
$ 594,278 $ 1.34 million
11:30 PM $ 203.6
-0.04%
$ 594,278 $ 1.34 million
11:29 PM $ 203.23
+0.00%
$ 593,178 $ 1.34 million
11:28 PM $ 203.22
+0.00%
$ 593,178 $ 1.34 million
11:27 PM $ 203.22
+0.00%
$ 593,178 $ 1.34 million
11:26 PM $ 203.23
+0.00%
$ 593,178 $ 1.34 million
11:25 PM $ 203.24
+0.00%
$ 593,178 $ 1.34 million
11:24 PM $ 203.53
+0.00%
$ 594,059 $ 1.34 million
11:23 PM $ 203.52
+0.00%
$ 594,059 $ 1.34 million
11:22 PM $ 203.53
+0.00%
$ 594,059 $ 1.34 million
11:21 PM $ 203.53
+0.00%
$ 594,059 $ 1.34 million
11:20 PM $ 203.53
-0.01%
$ 594,059 $ 1.34 million
11:19 PM $ 203.25
+0.00%
$ 593,244 $ 1.34 million
11:18 PM $ 203.25
+0.00%
$ 593,244 $ 1.34 million
11:17 PM $ 203.26
+0.00%
$ 593,244 $ 1.34 million
11:16 PM $ 203.25
+0.00%
$ 593,244 $ 1.34 million
11:15 PM $ 203.25
-0.23%
$ 593,244 $ 1.34 million
11:14 PM $ 203.72
+0.00%
$ 594,617 $ 1.34 million
11:13 PM $ 203.72
+0.00%
$ 594,617 $ 1.34 million
11:12 PM $ 203.72
+0.00%
$ 594,617 $ 1.34 million
11:11 PM $ 203.72
+0.00%
$ 594,617 $ 1.34 million
11:10 PM $ 203.72
-0.02%
$ 594,617 $ 1.34 million
11:09 PM $ 203.77
+0.00%
$ 594,754 $ 1.34 million
11:08 PM $ 203.77
+0.00%
$ 594,754 $ 1.34 million
11:07 PM $ 203.77
+0.00%
$ 594,754 $ 1.34 million
11:06 PM $ 203.77
+0.00%
$ 594,754 $ 1.34 million
11:05 PM $ 203.77
+0.23%
$ 594,754 $ 1.34 million
11:04 PM $ 203.31
+0.00%
$ 593,409 $ 1.34 million
11:03 PM $ 203.31
+0.00%
$ 593,409 $ 1.34 million
11:02 PM $ 203.3
+0.00%
$ 593,409 $ 1.34 million
11:01 PM $ 203.3
+0.00%
$ 593,409 $ 1.34 million
11:00 PM $ 203.3
-0.01%
$ 593,409 $ 1.34 million
10:59 PM $ 203.32
+0.00%
$ 593,433 $ 1.34 million
10:58 PM $ 203.32
+0.00%
$ 593,433 $ 1.34 million
10:57 PM $ 203.32
+0.00%
$ 593,433 $ 1.34 million
10:56 PM $ 203.32
+0.00%
$ 593,433 $ 1.34 million
10:55 PM $ 203.32
-0.23%
$ 593,433 $ 1.34 million
10:54 PM $ 203.78
+0.00%
$ 594,778 $ 1.34 million