Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 203.29
+0.00%
$ 593,356 $ 1.34 million
10:43 PM $ 203.28
+0.00%
$ 593,356 $ 1.34 million
10:42 PM $ 203.29
+0.00%
$ 593,356 $ 1.34 million
10:41 PM $ 203.29
+0.00%
$ 593,356 $ 1.34 million
10:40 PM $ 203.29
+0.00%
$ 593,356 $ 1.34 million
10:39 PM $ 203.07
+0.00%
$ 592,717 $ 1.34 million
10:38 PM $ 203.06
+0.00%
$ 592,717 $ 1.34 million
10:37 PM $ 203.06
+0.00%
$ 592,717 $ 1.34 million
10:36 PM $ 203.05
+0.00%
$ 592,717 $ 1.34 million
10:35 PM $ 203.05
+0.00%
$ 592,717 $ 1.34 million
10:34 PM $ 203.3
+0.00%
$ 593,374 $ 1.34 million
10:33 PM $ 203.3
+0.00%
$ 593,374 $ 1.34 million
10:32 PM $ 203.3
+0.00%
$ 593,374 $ 1.34 million
10:31 PM $ 203.29
+0.00%
$ 593,374 $ 1.34 million
10:30 PM $ 203.29
+0.03%
$ 593,374 $ 1.34 million
10:29 PM $ 203.27
+0.00%
$ 593,310 $ 1.34 million
10:28 PM $ 203.27
+0.00%
$ 593,310 $ 1.34 million
10:27 PM $ 203.27
+0.00%
$ 593,310 $ 1.34 million
10:26 PM $ 203.27
+0.00%
$ 593,310 $ 1.34 million
10:25 PM $ 203.27
+0.01%
$ 593,310 $ 1.34 million
10:24 PM $ 202.94
+0.00%
$ 592,325 $ 1.34 million
10:23 PM $ 202.93
+0.00%
$ 592,325 $ 1.34 million
10:22 PM $ 202.93
+0.00%
$ 592,325 $ 1.34 million
10:21 PM $ 202.93
+0.00%
$ 592,325 $ 1.34 million
10:20 PM $ 202.93
+0.00%
$ 592,325 $ 1.34 million
10:19 PM $ 202.95
-0.17%
$ 592,371 $ 1.34 million
10:18 PM $ 203.3
+0.00%
$ 592,371 $ 1.34 million
10:17 PM $ 203.3
+0.00%
$ 592,371 $ 1.34 million
10:16 PM $ 203.29
+0.00%
$ 592,371 $ 1.34 million
10:15 PM $ 203.29
-0.09%
$ 592,371 $ 1.34 million
10:14 PM $ 203.41
+0.00%
$ 593,718 $ 1.34 million
10:13 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:12 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:11 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:10 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:09 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:08 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:07 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:06 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:05 PM $ 203.58
+0.06%
$ 594,177 $ 1.34 million
10:04 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:03 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:02 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:01 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:00 PM $ 202.98
+0.00%
$ 592,474 $ 1.34 million
9:59 PM $ 203.01
+0.00%
$ 592,537 $ 1.34 million
9:58 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:57 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:56 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:55 PM $ 203
-0.01%
$ 592,537 $ 1.34 million