Adobe (Ondo Tokenized) Historical Data

ADBEon Page 23
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 203.41
+0.00%
$ 593,718 $ 1.34 million
10:13 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:12 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:11 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:10 PM $ 203.43
+0.00%
$ 593,718 $ 1.34 million
10:09 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:08 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:07 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:06 PM $ 203.57
+0.00%
$ 594,177 $ 1.34 million
10:05 PM $ 203.58
+0.06%
$ 594,177 $ 1.34 million
10:04 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:03 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:02 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:01 PM $ 202.99
+0.00%
$ 592,474 $ 1.34 million
10:00 PM $ 202.98
+0.00%
$ 592,474 $ 1.34 million
9:59 PM $ 203.01
+0.00%
$ 592,537 $ 1.34 million
9:58 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:57 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:56 PM $ 203
+0.00%
$ 592,537 $ 1.34 million
9:55 PM $ 203
-0.01%
$ 592,537 $ 1.34 million
9:54 PM $ 203.02
+0.00%
$ 592,557 $ 1.34 million
9:53 PM $ 203.02
+0.00%
$ 592,557 $ 1.34 million
9:52 PM $ 203.02
+0.00%
$ 592,557 $ 1.34 million
9:51 PM $ 203.02
+0.00%
$ 592,557 $ 1.34 million
9:50 PM $ 203.02
+0.00%
$ 592,557 $ 1.34 million
9:49 PM $ 203.38
+0.00%
$ 593,614 $ 1.34 million
9:48 PM $ 203.38
+0.00%
$ 593,614 $ 1.34 million
9:47 PM $ 203.38
+0.00%
$ 593,614 $ 1.34 million
9:46 PM $ 203.38
+0.00%
$ 593,614 $ 1.34 million
9:45 PM $ 203.38
+0.00%
$ 593,614 $ 1.34 million
9:44 PM $ 203.3
+0.00%
$ 593,380 $ 1.34 million
9:43 PM $ 203.3
+0.00%
$ 593,380 $ 1.33 million
9:42 PM $ 203.3
+0.00%
$ 593,380 $ 1.33 million
9:41 PM $ 203.3
+0.00%
$ 593,380 $ 1.33 million
9:40 PM $ 203.3
+0.03%
$ 593,380 $ 1.33 million
9:39 PM $ 203.34
+0.00%
$ 593,505 $ 1.33 million
9:38 PM $ 203.34
+0.00%
$ 593,505 $ 1.33 million
9:37 PM $ 203.34
+0.00%
$ 593,505 $ 1.33 million
9:36 PM $ 203.34
+0.00%
$ 593,505 $ 1.33 million
9:35 PM $ 203.38
+0.00%
$ 593,505 $ 1.33 million
9:34 PM $ 203.78
+0.00%
$ 594,783 $ 1.33 million
9:33 PM $ 203.78
+0.00%
$ 594,783 $ 1.33 million
9:32 PM $ 203.78
+0.00%
$ 594,783 $ 1.33 million
9:31 PM $ 203.78
+0.00%
$ 594,783 $ 1.33 million
9:30 PM $ 203.78
+0.00%
$ 594,783 $ 1.33 million
9:29 PM $ 203.72
+0.00%
$ 594,612 $ 1.33 million
9:28 PM $ 203.72
+0.00%
$ 594,612 $ 1.33 million
9:27 PM $ 203.72
+0.00%
$ 594,612 $ 1.33 million
9:26 PM $ 203.72
+0.00%
$ 594,612 $ 1.33 million
9:25 PM $ 203.71
+0.00%
$ 594,612 $ 1.33 million