Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 203.61
+0.00%
$ 594,277 $ 1.33 million
9:12 PM $ 203.61
+0.00%
$ 594,277 $ 1.33 million
9:11 PM $ 203.61
+0.00%
$ 594,277 $ 1.33 million
9:10 PM $ 203.61
+0.00%
$ 594,277 $ 1.33 million
9:09 PM $ 203.19
+0.00%
$ 593,075 $ 1.33 million
9:08 PM $ 203.19
+0.00%
$ 593,075 $ 1.33 million
9:07 PM $ 203.19
+0.00%
$ 593,075 $ 1.33 million
9:06 PM $ 203.19
+0.00%
$ 593,075 $ 1.33 million
9:05 PM $ 203.19
+0.00%
$ 593,075 $ 1.33 million
9:04 PM $ 203.25
+0.00%
$ 593,229 $ 1.33 million
9:03 PM $ 203.25
+0.00%
$ 593,229 $ 1.33 million
9:02 PM $ 203.25
+0.00%
$ 593,229 $ 1.33 million
9:01 PM $ 203.26
+0.00%
$ 593,229 $ 1.33 million
9:00 PM $ 203.26
+0.00%
$ 593,229 $ 1.33 million
8:59 PM $ 203.25
+0.00%
$ 593,231 $ 1.33 million
8:58 PM $ 203.24
+0.00%
$ 593,231 $ 1.33 million
8:57 PM $ 203.24
+0.00%
$ 593,231 $ 1.33 million
8:56 PM $ 203.25
+0.00%
$ 593,231 $ 1.33 million
8:55 PM $ 203.25
-0.03%
$ 593,231 $ 1.33 million
8:54 PM $ 203.72
+0.00%
$ 594,618 $ 1.33 million
8:53 PM $ 203.72
+0.00%
$ 594,618 $ 1.33 million
8:52 PM $ 203.73
+0.00%
$ 594,618 $ 1.33 million
8:51 PM $ 203.72
+0.00%
$ 594,618 $ 1.33 million
8:50 PM $ 203.73
-0.02%
$ 594,618 $ 1.33 million
8:49 PM $ 203.46
+0.00%
$ 593,864 $ 1.33 million
8:48 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:47 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:46 PM $ 203.46
+0.00%
$ 593,864 $ 1.33 million
8:45 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:44 PM $ 203.6
-0.06%
$ 594,266 $ 1.33 million
8:43 PM $ 203.71
+0.00%
$ 594,266 $ 1.33 million
8:42 PM $ 203.71
+0.00%
$ 594,266 $ 1.33 million
8:41 PM $ 203.72
+0.00%
$ 594,266 $ 1.33 million
8:40 PM $ 203.72
+0.00%
$ 594,266 $ 1.33 million
8:39 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:38 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:37 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:36 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:35 PM $ 203.03
+0.00%
$ 592,748 $ 1.33 million
8:34 PM $ 203.03
+0.02%
$ 592,598 $ 1.33 million
8:33 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:32 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:31 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:30 PM $ 203
+0.01%
$ 592,598 $ 1.33 million
8:29 PM $ 202.98
+0.00%
$ 592,465 $ 1.33 million
8:28 PM $ 202.84
+0.00%
$ 592,465 $ 1.33 million
8:27 PM $ 202.84
+0.00%
$ 592,465 $ 1.33 million
8:26 PM $ 202.83
+0.00%
$ 592,465 $ 1.33 million
8:25 PM $ 202.83
+0.00%
$ 592,465 $ 1.33 million
8:24 PM $ 202.91
+0.00%
$ 592,242 $ 1.33 million