Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 203.24
+0.00%
$ 593,225 $ 1.33 million
3:08 PM $ 203.25
-0.14%
$ 593,225 $ 1.33 million
3:07 PM $ 203.54
+0.00%
$ 593,225 $ 1.33 million
3:06 PM $ 203.55
+0.00%
$ 593,225 $ 1.33 million
3:05 PM $ 203.55
+0.00%
$ 593,225 $ 1.33 million
3:04 PM $ 203.69
+0.00%
$ 594,514 $ 1.33 million
3:03 PM $ 203.69
+0.03%
$ 594,514 $ 1.33 million
3:02 PM $ 203.62
+0.00%
$ 594,514 $ 1.33 million
3:01 PM $ 203.62
+0.00%
$ 594,514 $ 1.33 million
3:00 PM $ 203.63
-0.02%
$ 594,514 $ 1.33 million
2:59 PM $ 203.66
+0.00%
$ 594,448 $ 1.33 million
2:58 PM $ 203.66
-0.13%
$ 594,448 $ 1.33 million
2:57 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:56 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:55 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:54 PM $ 203.86
+0.00%
$ 595,017 $ 1.33 million
2:53 PM $ 203.86
+0.00%
$ 595,017 $ 1.33 million
2:52 PM $ 203.4
+0.00%
$ 595,017 $ 1.33 million
2:51 PM $ 203.4
+0.00%
$ 595,017 $ 1.33 million
2:50 PM $ 203.39
+0.00%
$ 595,017 $ 1.33 million
2:49 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:48 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:47 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:46 PM $ 203.5
+0.00%
$ 593,937 $ 1.33 million
2:45 PM $ 203.5
+0.00%
$ 593,937 $ 1.33 million
2:44 PM $ 203.09
+0.00%
$ 592,785 $ 1.33 million
2:43 PM $ 203.1
+0.02%
$ 592,785 $ 1.33 million
2:42 PM $ 203.17
+0.00%
$ 592,785 $ 1.33 million
2:41 PM $ 203.17
+0.00%
$ 592,785 $ 1.33 million
2:40 PM $ 203.17
-0.02%
$ 592,785 $ 1.33 million
2:39 PM $ 203.21
+0.00%
$ 593,118 $ 1.33 million
2:38 PM $ 203.21
+0.05%
$ 593,118 $ 1.33 million
2:37 PM $ 203.11
+0.00%
$ 593,118 $ 1.33 million
2:36 PM $ 203.1
+0.00%
$ 593,118 $ 1.33 million
2:35 PM $ 203.1
+0.00%
$ 593,118 $ 1.33 million
2:34 PM $ 203.24
+0.00%
$ 593,198 $ 1.33 million
2:33 PM $ 203.24
+0.00%
$ 593,198 $ 1.33 million
2:32 PM $ 203.17
+0.00%
$ 593,198 $ 1.33 million
2:31 PM $ 203.19
+0.00%
$ 593,198 $ 1.33 million
2:30 PM $ 203.19
+0.00%
$ 593,198 $ 1.33 million
2:29 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:28 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:27 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:26 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:25 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:24 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:23 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:22 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:21 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:20 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million