Adobe (Ondo Tokenized) Historical Data

ADBEon Page 19
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 203.73
-0.02%
$ 594,618 $ 1.33 million
8:49 PM $ 203.46
+0.00%
$ 593,864 $ 1.33 million
8:48 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:47 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:46 PM $ 203.46
+0.00%
$ 593,864 $ 1.33 million
8:45 PM $ 203.47
+0.00%
$ 593,864 $ 1.33 million
8:44 PM $ 203.6
-0.06%
$ 594,266 $ 1.33 million
8:43 PM $ 203.71
+0.00%
$ 594,266 $ 1.33 million
8:42 PM $ 203.71
+0.00%
$ 594,266 $ 1.33 million
8:41 PM $ 203.72
+0.00%
$ 594,266 $ 1.33 million
8:40 PM $ 203.72
+0.00%
$ 594,266 $ 1.33 million
8:39 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:38 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:37 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:36 PM $ 203.08
+0.00%
$ 592,748 $ 1.33 million
8:35 PM $ 203.03
+0.00%
$ 592,748 $ 1.33 million
8:34 PM $ 203.03
+0.02%
$ 592,598 $ 1.33 million
8:33 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:32 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:31 PM $ 203
+0.00%
$ 592,598 $ 1.33 million
8:30 PM $ 203
+0.01%
$ 592,598 $ 1.33 million
8:29 PM $ 202.98
+0.00%
$ 592,465 $ 1.33 million
8:28 PM $ 202.84
+0.00%
$ 592,465 $ 1.33 million
8:27 PM $ 202.84
+0.00%
$ 592,465 $ 1.33 million
8:26 PM $ 202.83
+0.00%
$ 592,465 $ 1.33 million
8:25 PM $ 202.83
+0.00%
$ 592,465 $ 1.33 million
8:24 PM $ 202.91
+0.00%
$ 592,242 $ 1.33 million
8:23 PM $ 203.15
+0.00%
$ 592,242 $ 1.33 million
8:22 PM $ 203.16
+0.00%
$ 592,242 $ 1.33 million
8:21 PM $ 203.16
+0.00%
$ 592,242 $ 1.33 million
8:20 PM $ 203.16
+0.00%
$ 592,242 $ 1.33 million
8:19 PM $ 203.17
-0.10%
$ 592,998 $ 1.33 million
8:18 PM $ 203.38
+0.00%
$ 592,998 $ 1.33 million
8:17 PM $ 203.38
+0.00%
$ 592,998 $ 1.33 million
8:16 PM $ 203.37
+0.00%
$ 592,998 $ 1.33 million
8:15 PM $ 203.38
+0.00%
$ 592,998 $ 1.33 million
8:14 PM $ 203.89
+0.15%
$ 595,115 $ 1.33 million
8:13 PM $ 203.6
+0.00%
$ 595,115 $ 1.33 million
8:12 PM $ 203.65
+0.00%
$ 595,115 $ 1.33 million
8:11 PM $ 203.65
+0.00%
$ 595,115 $ 1.33 million
8:10 PM $ 203.65
+0.00%
$ 595,115 $ 1.33 million
8:09 PM $ 203.61
+0.00%
$ 594,283 $ 1.33 million
8:08 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:07 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:06 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:05 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:04 PM $ 203.46
+0.00%
$ 593,852 $ 1.33 million
8:03 PM $ 203.51
+0.00%
$ 593,852 $ 1.33 million
8:02 PM $ 203.5
+0.00%
$ 593,852 $ 1.33 million
8:01 PM $ 203.5
+0.00%
$ 593,852 $ 1.33 million