Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 203.65
+0.00%
$ 595,115 $ 1.33 million
8:10 PM $ 203.65
+0.00%
$ 595,115 $ 1.33 million
8:09 PM $ 203.61
+0.00%
$ 594,283 $ 1.33 million
8:08 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:07 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:06 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:05 PM $ 203.65
+0.00%
$ 594,283 $ 1.33 million
8:04 PM $ 203.46
+0.00%
$ 593,852 $ 1.33 million
8:03 PM $ 203.51
+0.00%
$ 593,852 $ 1.33 million
8:02 PM $ 203.5
+0.00%
$ 593,852 $ 1.33 million
8:01 PM $ 203.5
+0.00%
$ 593,852 $ 1.33 million
8:00 PM $ 203.5
+0.00%
$ 593,852 $ 1.33 million
7:59 PM $ 203.6
+0.00%
$ 594,270 $ 1.33 million
7:58 PM $ 203.65
+0.00%
$ 594,270 $ 1.33 million
7:57 PM $ 203.65
+0.00%
$ 594,270 $ 1.33 million
7:56 PM $ 203.65
+0.00%
$ 594,270 $ 1.33 million
7:55 PM $ 203.65
+0.00%
$ 594,270 $ 1.33 million
7:54 PM $ 203.75
+0.15%
$ 594,715 $ 1.33 million
7:53 PM $ 203.44
+0.00%
$ 594,715 $ 1.33 million
7:52 PM $ 203.45
+0.00%
$ 594,715 $ 1.33 million
7:51 PM $ 203.45
+0.00%
$ 594,715 $ 1.33 million
7:50 PM $ 203.45
+0.00%
$ 594,715 $ 1.33 million
7:49 PM $ 203.35
+0.00%
$ 593,535 $ 1.33 million
7:48 PM $ 203.57
+0.00%
$ 593,535 $ 1.33 million
7:47 PM $ 203.56
+0.00%
$ 593,535 $ 1.33 million
7:46 PM $ 203.56
+0.00%
$ 593,535 $ 1.33 million
7:45 PM $ 203.56
+0.15%
$ 593,535 $ 1.33 million
7:44 PM $ 203.26
+0.00%
$ 593,259 $ 1.33 million
7:43 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:42 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:41 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:40 PM $ 203.37
-0.16%
$ 593,259 $ 1.33 million
7:39 PM $ 203.69
+0.00%
$ 594,520 $ 1.33 million
7:38 PM $ 203.73
+0.00%
$ 594,520 $ 1.33 million
7:37 PM $ 203.72
+0.00%
$ 594,520 $ 1.33 million
7:36 PM $ 203.72
+0.00%
$ 594,520 $ 1.33 million
7:35 PM $ 203.76
+0.00%
$ 594,520 $ 1.33 million
7:34 PM $ 203.81
+0.17%
$ 594,887 $ 1.33 million
7:33 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:32 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:31 PM $ 203.45
+0.00%
$ 594,887 $ 1.33 million
7:30 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:29 PM $ 203.3
-0.12%
$ 593,401 $ 1.33 million
7:28 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:27 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:26 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:25 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:24 PM $ 203.71
+0.00%
$ 594,588 $ 1.33 million
7:23 PM $ 203.84
+0.00%
$ 594,588 $ 1.33 million
7:22 PM $ 203.84
+0.00%
$ 594,588 $ 1.33 million