Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 203.56
+0.15%
$ 593,535 $ 1.33 million
7:44 PM $ 203.26
+0.00%
$ 593,259 $ 1.33 million
7:43 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:42 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:41 PM $ 203.4
+0.00%
$ 593,259 $ 1.33 million
7:40 PM $ 203.37
-0.16%
$ 593,259 $ 1.33 million
7:39 PM $ 203.69
+0.00%
$ 594,520 $ 1.33 million
7:38 PM $ 203.73
+0.00%
$ 594,520 $ 1.33 million
7:37 PM $ 203.72
+0.00%
$ 594,520 $ 1.33 million
7:36 PM $ 203.72
+0.00%
$ 594,520 $ 1.33 million
7:35 PM $ 203.76
+0.00%
$ 594,520 $ 1.33 million
7:34 PM $ 203.81
+0.17%
$ 594,887 $ 1.33 million
7:33 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:32 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:31 PM $ 203.45
+0.00%
$ 594,887 $ 1.33 million
7:30 PM $ 203.46
+0.00%
$ 594,887 $ 1.33 million
7:29 PM $ 203.3
-0.12%
$ 593,401 $ 1.33 million
7:28 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:27 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:26 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:25 PM $ 203.54
+0.00%
$ 593,401 $ 1.33 million
7:24 PM $ 203.71
+0.00%
$ 594,588 $ 1.33 million
7:23 PM $ 203.84
+0.00%
$ 594,588 $ 1.33 million
7:22 PM $ 203.84
+0.00%
$ 594,588 $ 1.33 million
7:21 PM $ 203.85
+0.00%
$ 594,588 $ 1.33 million
7:20 PM $ 203.85
+0.00%
$ 594,588 $ 1.33 million
7:19 PM $ 203.76
+0.01%
$ 594,741 $ 1.33 million
7:18 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:17 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:16 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:15 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:14 PM $ 203.43
-0.16%
$ 593,769 $ 1.34 million
7:13 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:12 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:11 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:10 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:09 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:08 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:07 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:06 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:05 PM $ 203.81
+0.03%
$ 594,896 $ 1.34 million
7:04 PM $ 203.75
+0.22%
$ 594,712 $ 1.34 million
7:03 PM $ 203.3
+0.00%
$ 594,712 $ 1.34 million
7:02 PM $ 203.29
+0.00%
$ 594,712 $ 1.34 million
7:01 PM $ 203.29
+0.00%
$ 594,712 $ 1.34 million
7:00 PM $ 203.29
+0.02%
$ 594,712 $ 1.34 million
6:59 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million
6:58 PM $ 203.25
+0.00%
$ 593,223 $ 1.33 million
6:57 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million
6:56 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million