Adobe (Ondo Tokenized) Historical Data

ADBEon Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:17 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:16 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:15 PM $ 203.42
+0.00%
$ 594,741 $ 1.34 million
7:14 PM $ 203.43
-0.16%
$ 593,769 $ 1.34 million
7:13 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:12 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:11 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:10 PM $ 203.76
+0.00%
$ 593,769 $ 1.34 million
7:09 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:08 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:07 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:06 PM $ 203.82
+0.00%
$ 594,896 $ 1.34 million
7:05 PM $ 203.81
+0.03%
$ 594,896 $ 1.34 million
7:04 PM $ 203.75
+0.22%
$ 594,712 $ 1.34 million
7:03 PM $ 203.3
+0.00%
$ 594,712 $ 1.34 million
7:02 PM $ 203.29
+0.00%
$ 594,712 $ 1.34 million
7:01 PM $ 203.29
+0.00%
$ 594,712 $ 1.34 million
7:00 PM $ 203.29
+0.02%
$ 594,712 $ 1.34 million
6:59 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million
6:58 PM $ 203.25
+0.00%
$ 593,223 $ 1.33 million
6:57 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million
6:56 PM $ 203.24
+0.00%
$ 593,223 $ 1.33 million
6:55 PM $ 203.25
+0.00%
$ 593,223 $ 1.33 million
6:54 PM $ 203.3
+0.00%
$ 593,396 $ 1.33 million
6:53 PM $ 203.77
+0.00%
$ 593,396 $ 1.33 million
6:52 PM $ 203.78
+0.00%
$ 593,396 $ 1.33 million
6:51 PM $ 203.78
+0.00%
$ 593,396 $ 1.33 million
6:50 PM $ 203.77
+0.00%
$ 593,396 $ 1.33 million
6:49 PM $ 203.89
+0.00%
$ 595,108 $ 1.33 million
6:48 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:47 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:46 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:45 PM $ 203.44
+0.00%
$ 595,108 $ 1.33 million
6:44 PM $ 202.85
-0.01%
$ 592,072 $ 1.33 million
6:43 PM $ 202.88
+0.00%
$ 592,072 $ 1.33 million
6:42 PM $ 202.88
+0.00%
$ 592,072 $ 1.33 million
6:41 PM $ 202.82
+0.00%
$ 592,072 $ 1.33 million
6:40 PM $ 202.82
-0.03%
$ 592,072 $ 1.33 million
6:39 PM $ 202.89
+0.01%
$ 592,191 $ 1.33 million
6:38 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:37 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:36 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:35 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:34 PM $ 202.81
-0.02%
$ 591,953 $ 1.33 million
6:33 PM $ 202.85
+0.00%
$ 591,953 $ 1.33 million
6:32 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:31 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:30 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:29 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million