Adobe (Ondo Tokenized) Historical Data

ADBEon Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 203.77
+0.00%
$ 593,396 $ 1.33 million
6:49 PM $ 203.89
+0.00%
$ 595,108 $ 1.33 million
6:48 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:47 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:46 PM $ 203.43
+0.00%
$ 595,108 $ 1.33 million
6:45 PM $ 203.44
+0.00%
$ 595,108 $ 1.33 million
6:44 PM $ 202.85
-0.01%
$ 592,072 $ 1.33 million
6:43 PM $ 202.88
+0.00%
$ 592,072 $ 1.33 million
6:42 PM $ 202.88
+0.00%
$ 592,072 $ 1.33 million
6:41 PM $ 202.82
+0.00%
$ 592,072 $ 1.33 million
6:40 PM $ 202.82
-0.03%
$ 592,072 $ 1.33 million
6:39 PM $ 202.89
+0.01%
$ 592,191 $ 1.33 million
6:38 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:37 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:36 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:35 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:34 PM $ 202.81
-0.02%
$ 591,953 $ 1.33 million
6:33 PM $ 202.85
+0.00%
$ 591,953 $ 1.33 million
6:32 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:31 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:30 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:29 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:28 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:27 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:26 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:25 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:24 PM $ 202.95
-0.21%
$ 592,365 $ 1.33 million
6:23 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:22 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:21 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:20 PM $ 203.37
+0.03%
$ 592,365 $ 1.33 million
6:19 PM $ 203.32
-0.01%
$ 593,436 $ 1.33 million
6:18 PM $ 203.34
+0.00%
$ 593,436 $ 1.33 million
6:17 PM $ 203.34
+0.00%
$ 593,436 $ 1.33 million
6:16 PM $ 203.33
+0.00%
$ 593,436 $ 1.33 million
6:15 PM $ 203.33
-0.01%
$ 593,436 $ 1.33 million
6:14 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:13 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:12 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:11 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:10 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:09 PM $ 203.45
-0.01%
$ 593,814 $ 1.34 million
6:08 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:07 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:06 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:05 PM $ 203.46
+0.05%
$ 593,814 $ 1.34 million
6:04 PM $ 203.36
+0.22%
$ 593,572 $ 1.34 million
6:03 PM $ 202.91
+0.00%
$ 593,572 $ 1.34 million
6:02 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million
6:01 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million