Adobe (Ondo Tokenized) Historical Data

ADBEon Page 13
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 202.87
+0.00%
$ 592,191 $ 1.33 million
6:34 PM $ 202.81
-0.02%
$ 591,953 $ 1.33 million
6:33 PM $ 202.85
+0.00%
$ 591,953 $ 1.33 million
6:32 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:31 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:30 PM $ 202.84
+0.00%
$ 591,953 $ 1.33 million
6:29 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:28 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:27 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:26 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:25 PM $ 202.86
+0.00%
$ 592,091 $ 1.33 million
6:24 PM $ 202.95
-0.21%
$ 592,365 $ 1.33 million
6:23 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:22 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:21 PM $ 203.38
+0.00%
$ 592,365 $ 1.33 million
6:20 PM $ 203.37
+0.03%
$ 592,365 $ 1.33 million
6:19 PM $ 203.32
-0.01%
$ 593,436 $ 1.33 million
6:18 PM $ 203.34
+0.00%
$ 593,436 $ 1.33 million
6:17 PM $ 203.34
+0.00%
$ 593,436 $ 1.33 million
6:16 PM $ 203.33
+0.00%
$ 593,436 $ 1.33 million
6:15 PM $ 203.33
-0.01%
$ 593,436 $ 1.33 million
6:14 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:13 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:12 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:11 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:10 PM $ 203.36
+0.00%
$ 593,566 $ 1.34 million
6:09 PM $ 203.45
-0.01%
$ 593,814 $ 1.34 million
6:08 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:07 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:06 PM $ 203.46
+0.00%
$ 593,814 $ 1.34 million
6:05 PM $ 203.46
+0.05%
$ 593,814 $ 1.34 million
6:04 PM $ 203.36
+0.22%
$ 593,572 $ 1.34 million
6:03 PM $ 202.91
+0.00%
$ 593,572 $ 1.34 million
6:02 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million
6:01 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million
6:00 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million
5:59 PM $ 202.87
-0.10%
$ 592,144 $ 1.34 million
5:58 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:57 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:56 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:55 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:54 PM $ 203.11
-0.12%
$ 592,837 $ 1.34 million
5:53 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:52 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:51 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:50 PM $ 203.36
+0.00%
$ 592,837 $ 1.34 million
5:49 PM $ 203.47
+0.00%
$ 593,885 $ 1.34 million
5:48 PM $ 203.01
+0.00%
$ 593,885 $ 1.34 million
5:47 PM $ 203
+0.00%
$ 593,885 $ 1.34 million
5:46 PM $ 203.01
+0.00%
$ 593,885 $ 1.34 million