Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 203.17
-0.02%
$ 593,118 $ 1.33 million
2:39 PM $ 203.21
+0.00%
$ 593,118 $ 1.33 million
2:38 PM $ 203.21
+0.05%
$ 593,118 $ 1.33 million
2:37 PM $ 203.11
+0.00%
$ 593,118 $ 1.33 million
2:36 PM $ 203.1
+0.00%
$ 593,118 $ 1.33 million
2:35 PM $ 203.1
+0.00%
$ 593,118 $ 1.33 million
2:34 PM $ 203.24
+0.00%
$ 593,198 $ 1.33 million
2:33 PM $ 203.24
+0.00%
$ 593,198 $ 1.33 million
2:32 PM $ 203.17
+0.00%
$ 593,198 $ 1.33 million
2:31 PM $ 203.19
+0.00%
$ 593,198 $ 1.33 million
2:30 PM $ 203.19
+0.00%
$ 593,198 $ 1.33 million
2:29 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:28 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:27 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:26 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:25 PM $ 203.2
+0.00%
$ 593,097 $ 1.33 million
2:24 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:23 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:22 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:21 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:20 PM $ 203.1
+0.00%
$ 592,794 $ 1.33 million
2:19 PM $ 202.96
+0.00%
$ 592,386 $ 1.33 million
2:18 PM $ 202.95
+0.00%
$ 592,386 $ 1.33 million
2:17 PM $ 202.95
+0.00%
$ 592,386 $ 1.33 million
2:16 PM $ 202.94
+0.00%
$ 592,386 $ 1.33 million
2:15 PM $ 202.94
+0.00%
$ 592,386 $ 1.33 million
2:14 PM $ 202.87
+0.00%
$ 592,125 $ 1.33 million
2:13 PM $ 202.87
+0.00%
$ 592,125 $ 1.33 million
2:12 PM $ 203.27
+0.00%
$ 592,125 $ 1.33 million
2:11 PM $ 203.26
+0.00%
$ 592,125 $ 1.33 million
2:10 PM $ 203.26
+0.00%
$ 592,125 $ 1.33 million
2:09 PM $ 203.41
+0.00%
$ 593,703 $ 1.33 million
2:08 PM $ 203.41
+0.00%
$ 593,703 $ 1.33 million
2:07 PM $ 203.13
+0.00%
$ 593,703 $ 1.33 million
2:06 PM $ 203.13
+0.00%
$ 593,703 $ 1.33 million
2:05 PM $ 203.15
+0.00%
$ 593,703 $ 1.33 million
2:04 PM $ 203.13
+0.00%
$ 592,885 $ 1.33 million
2:03 PM $ 203.12
+0.05%
$ 592,885 $ 1.33 million
2:02 PM $ 203.02
+0.00%
$ 592,885 $ 1.33 million
2:01 PM $ 203.02
+0.00%
$ 592,885 $ 1.33 million
2:00 PM $ 203.02
+0.00%
$ 592,885 $ 1.33 million
1:59 PM $ 203.01
+0.00%
$ 592,534 $ 1.33 million
1:58 PM $ 203.01
+0.00%
$ 592,534 $ 1.33 million
1:57 PM $ 202.99
+0.00%
$ 592,534 $ 1.33 million
1:56 PM $ 202.99
+0.00%
$ 592,534 $ 1.33 million
1:55 PM $ 203
+0.04%
$ 592,534 $ 1.33 million
1:54 PM $ 202.92
+0.00%
$ 592,264 $ 1.33 million
1:53 PM $ 202.92
+0.00%
$ 592,264 $ 1.33 million
1:52 PM $ 202.92
+0.00%
$ 592,264 $ 1.33 million
1:51 PM $ 202.91
+0.00%
$ 592,264 $ 1.33 million
Download