Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000019
-82.16%
$-- $1.11 million
May 2025 $0.000107
+6.45%
$35,507 $1.21 million
Apr 2025 $0.0001
+19.42%
$33,357 $875,922
Mar 2025 $0.0000838
-23.89%
$27,933 $40,530
Feb 2025 $0.00011
-17.84%
$36,700 $3,126
Jan 2025 $0.000134
-30.01%
$44,633 $9,218
Dec 2024 $0.000185
-6.42%
$63,767 $15,729
Nov 2024 $0.000198
+30.76%
$65,900 $16,824
Oct 2024 $0.000157
-7.66%
$50,415 $13,530
Sep 2024 $0.00017
+25.00%
$56,689 $4,599
Aug 2024 $0.000136
-28.33%
$45,352 $79,012
Jul 2024 $0.000168
-1.17%
$55,893 $383,250
Jun 2024 $0.00017
-31.90%
$56,574 $674,616
May 2024 $0.000249
+4.88%
$83,056 $817,382
Apr 2024 $0.000237
-30.52%
$79,064 $618,147
Mar 2024 $0.000341
+19.87%
$113,763 $1.29 million
Feb 2024 $0.000285
+14.97%
$95,146 $1.14 million
Jan 2024 $0.000244
-8.05%
$81,433 $1.19 million
Dec 2023 $0.000267
+36.94%
$88,835 $1.29 million
Nov 2023 $0.000194
+33.15%
$64,618 $1.55 million
Oct 2023 $0.000146
-9.67%
$48,549 $1.61 million
Sep 2023 $0.000162
-38.03%
$54,066 $987,805
Aug 2023 $0.00026
+30.77%
$86,652 $1.2 million
Jul 2023 $0.000199
-19.56%
$66,483 $878,591
Jun 2023 $0.000255
-12.72%
$85,012 $930,786
May 2023 $0.000292
-17.92%
$97,203 $532,195
Apr 2023 $0.000355
-2.49%
$118,474 $919,090
Mar 2023 $0.000365
+58.17%
$121,634 $3.38 million
Feb 2023 $0.000231
-14.53%
$76,903 $5.99 million
Jan 2023 $0.00027
-14.84%
$89,897 $7.89 million
Dec 2022 $0.000317
+36.60%
$105,593 $3.3 million
Nov 2022 $0.000233
+2.53%
$77,816 $7.24 million
Oct 2022 $0.000249
+2.35%
$83,155 $2.62 million
Sep 2022 $0.000253
-27.86%
$81,243 $3.36 million
Aug 2022 $0.000351
-1.33%
$-- $3.87 million
Jul 2022 $0.000355
+8.59%
$-- $1.16 million
Jun 2022 $0.000327
-31.50%
$-- $653,706
May 2022 $0.000478
-40.19%
$-- $5.25 million
Apr 2022 $0.000799
+33.21%
$-- $13.69 million
Mar 2022 $0.0006
+4.79%
$-- $13.24 million
Feb 2022 $0.000573
-39.70%
$-- $7.38 million
Jan 2022 $0.000949
-38.23%
$-- $1.81 million
Dec 2021 $0.00154
+17.89%
$-- $3.42 million
Nov 2021 $0.00131
+0.20%
$-- $2.16 million
Oct 2021 $0.0013
+26.67%
$-- $777,567
Sep 2021 $0.00103
-23.70%
$-- $655,459
Aug 2021 $0.00136
+54.99%
$-- $4.04 million
Jul 2021 $0.000857
-35.25%
$-- $2.29 million
Jun 2021 $0.00132
-9.51%
$-- $2.64 million
May 2021 $0.00131
-44.41%
$-- $3.46 million
Download