Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.000246
+1.55%
$81,887 $32,029
May 9, 2024 $0.000242
-0.91%
$80,615 $35,044
May 8, 2024 $0.000244
+0.57%
$81,380 $17,818
May 7, 2024 $0.000243
+4.20%
$80,960 $19,535
May 6, 2024 $0.000233
+4.38%
$77,754 $17,747
May 5, 2024 $0.000223
+5.21%
$74,445 $30,440
May 4, 2024 $0.000212
-3.93%
$70,704 $26,846
May 3, 2024 $0.00022
+2.15%
$73,301 $22,333
May 2, 2024 $0.000215
-5.07%
$71,762 $29,459
May 1, 2024 $0.000227
-4.41%
$75,696 $29,865
Apr 30, 2024 $0.000237
-3.56%
$79,064 $19,194
Apr 29, 2024 $0.000246
-0.01%
$81,987 $14,113
Apr 28, 2024 $0.000246
+0.18%
$82,044 $13,745
Apr 27, 2024 $0.000246
-0.06%
$82,020 $22,564
Apr 26, 2024 $0.000246
+0.05%
$82,158 $29,530
Apr 25, 2024 $0.000247
+1.36%
$82,169 $24,867
Apr 24, 2024 $0.000243
+3.74%
$81,102 $26,021
Apr 23, 2024 $0.000234
+3.10%
$78,136 $27,648
Apr 22, 2024 $0.000227
+4.23%
$75,823 $19,908
Apr 21, 2024 $0.000218
+0.80%
$72,763 $11,848
Apr 20, 2024 $0.000216
+6.00%
$72,163 $16,494
Apr 19, 2024 $0.000204
-0.38%
$68,159 $11,688
Apr 18, 2024 $0.000205
-0.87%
$68,187 $10,522
Apr 17, 2024 $0.000206
-0.28%
$68,643 $25,691
Apr 16, 2024 $0.000206
-2.78%
$68,816 $28,263
Apr 15, 2024 $0.000212
+0.79%
$70,716 $28,063
Apr 14, 2024 $0.00021
+2.10%
$69,968 $17,559
Apr 13, 2024 $0.000206
-12.32%
$68,723 $17,160
Apr 12, 2024 $0.000235
-18.12%
$78,386 $19,848
Apr 11, 2024 $0.000287
-2.18%
$95,759 $10,733
Apr 10, 2024 $0.000294
+0.42%
$97,893 $14,097
Apr 9, 2024 $0.000292
-2.69%
$97,474 $13,570
Apr 8, 2024 $0.0003
+0.44%
$100,108 $19,477
Apr 7, 2024 $0.0003
+1.19%
$99,953 $22,990
Apr 6, 2024 $0.000297
-7.16%
$99,018 $27,987
Apr 5, 2024 $0.000319
-6.05%
$106,422 $27,264
Apr 4, 2024 $0.000339
+2.94%
$113,166 $22,192
Apr 3, 2024 $0.000329
+7.26%
$109,621 $24,487
Apr 2, 2024 $0.000307
-8.17%
$102,215 $24,372
Apr 1, 2024 $0.000332
-2.62%
$110,811 $26,254
Mar 31, 2024 $0.000341
-3.41%
$113,763 $30,944
Mar 30, 2024 $0.000353
+10.10%
$117,728 $24,206
Mar 29, 2024 $0.000321
-2.04%
$107,057 $26,841
Mar 28, 2024 $0.000324
-5.79%
$107,983 $39,571
Mar 27, 2024 $0.000344
-1.53%
$114,755 $37,763
Mar 26, 2024 $0.000348
-5.18%
$116,000 $37,302
Mar 25, 2024 $0.000367
+7.00%
$122,372 $43,579
Mar 24, 2024 $0.000343
+3.21%
$114,362 $51,052
Mar 23, 2024 $0.000332
+6.21%
$110,758 $42,271
Mar 22, 2024 $0.000313
+3.19%
$104,390 $40,815