Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.00017
-0.26%
$56,525 $20,322
Jun 28, 2024 $0.00017
-0.96%
$56,732 $25,654
Jun 27, 2024 $0.000172
-0.04%
$57,254 $34,748
Jun 26, 2024 $0.000172
-7.25%
$57,272 $33,440
Jun 25, 2024 $0.000185
+0.41%
$61,730 $34,479
Jun 24, 2024 $0.000185
-2.75%
$61,538 $32,917
Jun 23, 2024 $0.000191
-6.10%
$63,527 $29,959
Jun 22, 2024 $0.000203
+1.44%
$67,652 $14,220
Jun 21, 2024 $0.000202
+10.81%
$67,333 $6,462
Jun 20, 2024 $0.000182
+5.51%
$60,571 $10,536
Jun 19, 2024 $0.000172
-12.25%
$57,368 $7,019
Jun 18, 2024 $0.000196
-9.79%
$65,404 $603
Jun 17, 2024 $0.000217
-4.35%
$72,486 $24,654
Jun 16, 2024 $0.000228
+0.65%
$75,837 $26,458
Jun 15, 2024 $0.000226
-2.86%
$75,361 $28,915
Jun 14, 2024 $0.000233
+4.56%
$77,587 $20,393
Jun 13, 2024 $0.000226
+1.64%
$75,378 $18,296
Jun 12, 2024 $0.000225
+9.85%
$74,949 $11,233
Jun 11, 2024 $0.000204
-9.01%
$68,111 $27,217
Jun 10, 2024 $0.000226
-4.85%
$75,197 $21,748
Jun 9, 2024 $0.000239
-1.09%
$79,626 $15,482
Jun 8, 2024 $0.000242
-1.98%
$80,537 $27,866
Jun 7, 2024 $0.000247
-7.35%
$82,261 $20,016
Jun 6, 2024 $0.000267
+7.47%
$89,040 $15,011
Jun 5, 2024 $0.000249
+4.92%
$83,123 $28,102
Jun 4, 2024 $0.000238
-4.64%
$79,227 $17,384
Jun 3, 2024 $0.000249
-1.65%
$83,018 $33,071
Jun 2, 2024 $0.000253
+2.85%
$84,467 $21,148
Jun 1, 2024 $0.000246
-1.11%
$82,153 $34,877
May 31, 2024 $0.000249
-0.55%
$83,056 $15,835
May 30, 2024 $0.000251
-2.58%
$83,700 $13,412
May 29, 2024 $0.000259
+0.17%
$86,183 $23,394
May 28, 2024 $0.000258
-1.91%
$86,093 $28,476
May 27, 2024 $0.000262
-0.61%
$87,389 $9,659
May 26, 2024 $0.000267
-3.01%
$88,906 $22,106
May 25, 2024 $0.000276
+15.30%
$92,097 $42,093
May 24, 2024 $0.00024
-0.49%
$79,852 $25,587
May 23, 2024 $0.000241
-1.69%
$80,316 $30,029
May 22, 2024 $0.000245
-0.25%
$81,745 $35,084
May 21, 2024 $0.000246
-5.65%
$81,901 $31,657
May 20, 2024 $0.000249
+1.57%
$82,922 $32,699
May 19, 2024 $0.000245
+0.15%
$81,747 $29,368
May 18, 2024 $0.000245
+6.17%
$81,672 $18,976
May 17, 2024 $0.000231
-4.34%
$76,922 $22,853
May 16, 2024 $0.000241
+1.85%
$80,402 $19,917
May 15, 2024 $0.000235
+3.86%
$78,243 $27,172
May 14, 2024 $0.000226
+0.79%
$75,398 $32,160
May 13, 2024 $0.000224
-6.93%
$74,813 $29,382
May 12, 2024 $0.000241
+0.10%
$80,315 $33,635
May 11, 2024 $0.000241
-2.08%
$80,260 $32,773