Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.00139
+4.04%
$463,643 $295
Feb 4, 2020 $0.00134
-0.19%
$445,493 $1,353
Feb 3, 2020 $0.00134
-10.49%
$446,007 $1,481
Feb 2, 2020 $0.00149
+10.25%
$497,820 $1,763
Feb 1, 2020 $0.00135
+6.01%
$451,472 $230
Jan 31, 2020 $0.00128
-5.29%
$426,311 $419
Jan 30, 2020 $0.00135
+0.51%
$450,128 $115
Jan 29, 2020 $0.00134
-1.78%
$447,881 $286
Jan 28, 2020 $0.00137
-2.21%
$456,328 $172
Jan 27, 2020 $0.0014
+7.52%
$466,596 $136
Jan 26, 2020 $0.0013
+0.31%
$434,489 $278
Jan 25, 2020 $0.0013
+2.74%
$432,738 $52
Jan 24, 2020 $0.00126
+2.57%
$421,529 $256
Jan 23, 2020 $0.00123
-6.49%
$411,214 $88
Jan 22, 2020 $0.00132
+0.05%
$439,806 $160
Jan 21, 2020 $0.00132
+1.33%
$439,322 $2,211
Jan 20, 2020 $0.0013
+2.19%
$432,502 $510
Jan 19, 2020 $0.00127
-22.27%
$422,551 $611
Jan 18, 2020 $0.00163
+19.73%
$543,563 $1,875
Jan 17, 2020 $0.00136
+2.81%
$453,842 $789
Jan 16, 2020 $0.00129
-0.03%
$428,388 $14
Jan 15, 2020 $0.00129
-7.10%
$428,591 $592
Jan 14, 2020 $0.00138
+11.43%
$461,432 $937
Jan 13, 2020 $0.00124
+3.90%
$413,892 $124
Jan 12, 2020 $0.00126
-0.05%
$419,749 $22
Jan 11, 2020 $0.00126
-0.23%
$420,104 $137
Jan 10, 2020 $0.00126
+1.35%
$421,414 $875
Jan 9, 2020 $0.00125
+7.99%
$415,540 $626
Jan 8, 2020 $0.00115
-6.78%
$384,795 $394
Jan 7, 2020 $0.00124
-12.18%
$412,656 $25,090
Jan 6, 2020 $0.00141
+17.81%
$469,661 $272
Jan 5, 2020 $0.0012
-6.63%
$398,844 $39
Jan 4, 2020 $0.00128
+6.09%
$427,067 $1,665
Jan 3, 2020 $0.00121
-7.13%
$402,938 $123
Jan 2, 2020 $0.0013
+6.05%
$433,911 $84
Jan 1, 2020 $0.00123
-9.91%
$409,197 $1
Dec 31, 2019 $0.00136
+2.82%
$454,072 $38
Dec 30, 2019 $0.00133
+3.04%
$441,691 $483
Dec 29, 2019 $0.00129
+10.35%
$428,634 $46
Dec 28, 2019 $0.00118
+6.26%
$392,007 $252
Dec 27, 2019 $0.00111
-15.92%
$368,959 $609
Dec 26, 2019 $0.00132
-5.07%
$438,737 $96
Dec 25, 2019 $0.00138
+23.51%
$461,637 $229
Dec 24, 2019 $0.00112
-5.77%
$373,982 $380
Dec 23, 2019 $0.00119
-8.83%
$396,861 $972
Dec 22, 2019 $0.00131
+5.67%
$435,149 $39
Dec 21, 2019 $0.00124
+2.26%
$411,877 $408
Dec 20, 2019 $0.00121
-5.23%
$402,745 $148
Dec 19, 2019 $0.00128
+9.42%
$425,109 $141
Dec 18, 2019 $0.00117
-13.97%
$388,534 $1,140