Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.000801
+14.56%
$266,851 $610
Nov 30, 2020 $0.000652
-3.95%
$217,474 $79
Nov 29, 2020 $0.000679
+1.68%
$226,374 $68
Nov 28, 2020 $0.000668
-7.08%
$222,617 $320
Nov 27, 2020 $0.000718
+5.33%
$239,422 $349
Nov 26, 2020 $0.000682
-7.22%
$227,226 $433
Nov 25, 2020 $0.000735
+0.33%
$245,009 $174
Nov 24, 2020 $0.000733
+1.71%
$244,171 $40
Nov 23, 2020 $0.00072
+1.41%
$239,979 $16
Nov 22, 2020 $0.00071
-5.24%
$236,657 $39
Nov 21, 2020 $0.000749
+7.00%
$249,831 $441
Nov 20, 2020 $0.0007
-2.66%
$233,455 $27
Nov 19, 2020 $0.000719
-0.02%
$239,796 $2,346
Nov 18, 2020 $0.00072
+3.95%
$239,886 $21
Nov 17, 2020 $0.000692
+4.41%
$230,812 $577
Nov 16, 2020 $0.000663
-17.88%
$221,052 $58
Nov 15, 2020 $0.000808
+19.34%
$269,204 $55
Nov 14, 2020 $0.000677
+1.13%
$225,583 $162
Nov 13, 2020 $0.000669
+3.49%
$223,056 $798
Nov 12, 2020 $0.000647
-0.82%
$215,538 $185
Nov 11, 2020 $0.000652
-10.72%
$217,326 $40
Nov 10, 2020 $0.00073
+3.45%
$243,400 $4
Nov 9, 2020 $0.000706
-10.86%
$235,334 $294
Nov 8, 2020 $0.000792
+2.69%
$263,991 $51
Nov 7, 2020 $0.000771
+1.38%
$257,080 $581
Nov 6, 2020 $0.00076
+2.45%
$253,455 $128
Nov 5, 2020 $0.000742
+5.98%
$247,397 $3,656
Nov 4, 2020 $0.0007
+4.27%
$233,469 $402
Nov 3, 2020 $0.000671
-1.34%
$223,833 $178
Nov 2, 2020 $0.00068
-2.74%
$226,826 $412
Nov 1, 2020 $0.0007
-6.91%
$233,208 $2
Oct 31, 2020 $0.000752
-6.09%
$250,529 $414
Oct 30, 2020 $0.0008
+9.18%
$266,719 $96
Oct 29, 2020 $0.000733
-4.85%
$244,297 $44
Oct 28, 2020 $0.00077
+8.36%
$256,739 $111
Oct 27, 2020 $0.000711
-10.07%
$236,978 $6
Oct 26, 2020 $0.000791
-1.92%
$263,546 $666
Oct 25, 2020 $0.000806
-0.51%
$268,739 $621
Oct 24, 2020 $0.00081
-12.80%
$270,086 $202
Oct 23, 2020 $0.000929
+25.16%
$309,709 $1,948
Oct 22, 2020 $0.000742
-23.28%
$247,447 $6,293
Oct 21, 2020 $0.000968
+7.46%
$322,563 $158
Oct 20, 2020 $0.000901
-5.22%
$300,185 $459
Oct 19, 2020 $0.00095
-4.17%
$316,746 $16
Oct 18, 2020 $0.000992
+6.53%
$330,504 $189
Oct 17, 2020 $0.000931
+1.20%
$310,256 $210
Oct 16, 2020 $0.00092
-3.09%
$306,562 $731
Oct 15, 2020 $0.000949
-3.26%
$316,307 $810
Oct 14, 2020 $0.000981
-0.31%
$326,980 $1,062
Oct 13, 2020 $0.000984
-3.98%
$327,976 $95