Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.000317
-2.55%
$105,769 $13,761
Dec 26, 2022 $0.000325
-3.50%
$108,279 $18,674
Dec 25, 2022 $0.000337
+7.08%
$112,200 $30,004
Dec 24, 2022 $0.000314
-1.55%
$104,556 $27,771
Dec 23, 2022 $0.000318
+6.21%
$106,055 $29,433
Dec 22, 2022 $0.000315
+0.28%
$104,912 $145,486
Dec 21, 2022 $0.000314
-1.32%
$104,748 $112,643
Dec 20, 2022 $0.000318
+0.82%
$106,135 $10,212
Dec 19, 2022 $0.000315
-0.83%
$105,115 $14,691
Dec 18, 2022 $0.000318
+53.59%
$105,850 $14,901
Dec 17, 2022 $0.000217
+1.87%
$72,499 $136,174
Dec 16, 2022 $0.000223
-1.61%
$74,230 $126,761
Dec 15, 2022 $0.000235
+2.34%
$78,169 $120,614
Dec 14, 2022 $0.000235
+7.43%
$78,491 $145,950
Dec 13, 2022 $0.000228
+2.45%
$76,157 $110,574
Dec 12, 2022 $0.000224
+1.16%
$74,658 $105,752
Dec 11, 2022 $0.000227
-0.37%
$75,711 $107,666
Dec 10, 2022 $0.000231
-3.41%
$77,114 $105,630
Dec 9, 2022 $0.00024
+1.66%
$80,131 $119,811
Dec 8, 2022 $0.000238
+1.10%
$79,290 $120,824
Dec 7, 2022 $0.000237
+1.60%
$78,956 $116,030
Dec 6, 2022 $0.000235
-1.31%
$78,336 $128,189
Dec 5, 2022 $0.000239
+3.14%
$79,673 $235,947
Dec 4, 2022 $0.000233
-2.63%
$77,749 $251,226
Dec 3, 2022 $0.000247
+7.25%
$82,264 $224,753
Dec 2, 2022 $0.000231
+0.67%
$77,165 $330,107
Dec 1, 2022 $0.000232
+0.22%
$77,468 $314,789
Nov 30, 2022 $0.000233
+4.08%
$77,816 $363,469
Nov 29, 2022 $0.000228
+1.90%
$76,165 $266,094
Nov 28, 2022 $0.000226
-0.90%
$75,224 $341,135
Nov 27, 2022 $0.000228
+0.42%
$76,064 $290,739
Nov 26, 2022 $0.000229
+4.52%
$76,309 $272,335
Nov 25, 2022 $0.00022
-0.22%
$73,386 $243,877
Nov 24, 2022 $0.000222
-0.65%
$73,996 $269,187
Nov 23, 2022 $0.000226
+2.39%
$75,452 $254,078
Nov 22, 2022 $0.000224
+4.52%
$74,537 $228,772
Nov 21, 2022 $0.000219
-8.40%
$73,024 $294,618
Nov 20, 2022 $0.000239
+10.61%
$79,672 $247,974
Nov 19, 2022 $0.000224
+1.50%
$74,542 $151,750
Nov 18, 2022 $0.000225
-2.77%
$74,899 $223,516
Nov 17, 2022 $0.000242
+5.43%
$80,785 $187,308
Nov 16, 2022 $0.000238
+2.46%
$79,203 $169,042
Nov 15, 2022 $0.000236
+3.05%
$78,742 $232,105
Nov 14, 2022 $0.000239
+2.86%
$79,508 $206,483
Nov 13, 2022 $0.000235
+4.62%
$78,362 $222,149
Nov 12, 2022 $0.000231
-3.06%
$76,963 $180,770
Nov 11, 2022 $0.000235
-6.96%
$78,323 $204,692
Nov 10, 2022 $0.000258
+20.95%
$86,118 $212,796
Nov 9, 2022 $0.000213
-7.71%
$71,129 $247,870
Nov 8, 2022 $0.000231
-6.70%
$76,989 $356,052