Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.00025
-51.65%
$83,397 $28,279
Sep 2, 2023 $0.000518
+101.50%
$172,796 $3,289
Sep 1, 2023 $0.00026
-0.79%
$86,554 $22,804
Aug 31, 2023 $0.00026
+0.25%
$86,652 $23,958
Aug 30, 2023 $0.000261
-2.39%
$86,977 $16,774
Aug 29, 2023 $0.000267
+0.89%
$89,112 $27,276
Aug 28, 2023 $0.000262
+0.92%
$87,340 $16,962
Aug 27, 2023 $0.00026
-0.66%
$86,529 $22,337
Aug 26, 2023 $0.000261
+0.70%
$87,125 $20,805
Aug 25, 2023 $0.00026
+3.44%
$86,523 $19,810
Aug 24, 2023 $0.000251
+2.06%
$83,624 $20,441
Aug 23, 2023 $0.000246
-3.74%
$81,896 $19,840
Aug 22, 2023 $0.000255
-4.20%
$85,028 $18,421
Aug 21, 2023 $0.000266
+5.81%
$88,751 $18,459
Aug 20, 2023 $0.00025
-2.56%
$83,438 $15,943
Aug 19, 2023 $0.000258
-4.11%
$86,015 $18,315
Aug 18, 2023 $0.000269
-1.39%
$89,700 $14,902
Aug 17, 2023 $0.000273
-52.62%
$90,968 $15,312
Aug 16, 2023 $0.000581
-0.56%
$193,590 $4,662
Aug 15, 2023 $0.000584
-0.66%
$194,696 $1,863
Aug 14, 2023 $0.000588
+0.45%
$196,013 $5,361
Aug 13, 2023 $0.000585
-0.58%
$195,129 $3,829
Aug 12, 2023 $0.000589
+0.16%
$196,262 $4,387
Aug 11, 2023 $0.000588
-0.07%
$196,047 $4,979
Aug 10, 2023 $0.000589
-0.54%
$196,191 $5,286
Aug 9, 2023 $0.000591
-0.68%
$197,154 $5,186
Aug 8, 2023 $0.000595
+1.96%
$198,460 $4,319
Aug 7, 2023 $0.000584
+211.10%
$194,544 $5,172
Aug 6, 2023 $0.000189
-0.17%
$62,874 $24,404
Aug 5, 2023 $0.00019
-0.75%
$63,183 $328,155
Aug 4, 2023 $0.000191
-1.69%
$63,568 $24,940
Aug 3, 2023 $0.000194
-0.04%
$64,575 $294,449
Aug 2, 2023 $0.000194
-3.73%
$64,826 $141,830
Aug 1, 2023 $0.000202
+1.54%
$67,285 $52,541
Jul 31, 2023 $0.000199
+2.48%
$66,483 $25,596
Jul 30, 2023 $0.000196
-2.16%
$65,366 $28,380
Jul 29, 2023 $0.0002
-0.31%
$66,701 $24,776
Jul 28, 2023 $0.0002
-4.05%
$66,773 $25,331
Jul 27, 2023 $0.000208
-11.01%
$69,463 $25,938
Jul 26, 2023 $0.000234
+4.17%
$78,062 $18,628
Jul 25, 2023 $0.000225
-2.73%
$74,932 $19,522
Jul 24, 2023 $0.000231
+10.70%
$77,025 $13,410
Jul 23, 2023 $0.000209
-3.01%
$69,533 $25,369
Jul 22, 2023 $0.000215
-5.16%
$71,814 $57,954
Jul 21, 2023 $0.000228
+0.00%
$76,045 $27,262
Jul 20, 2023 $0.000228
-5.00%
$76,079 $27,790
Jul 19, 2023 $0.00024
+7.88%
$80,056 $31,900
Jul 18, 2023 $0.000222
-0.12%
$74,050 $48,580
Jul 17, 2023 $0.000223
-1.93%
$74,173 $45,292
Jul 16, 2023 $0.000226
+0.06%
$75,271 $22,507