Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.000144
+0.44%
$48,079 $62,787
Oct 22, 2023 $0.000144
-0.05%
$47,969 $59,331
Oct 21, 2023 $0.000145
-1.00%
$48,252 $54,779
Oct 20, 2023 $0.000145
-2.93%
$48,176 $54,157
Oct 19, 2023 $0.000147
+0.81%
$48,903 $52,971
Oct 18, 2023 $0.000145
+2.40%
$48,484 $48,651
Oct 17, 2023 $0.000142
-4.00%
$47,275 $50,634
Oct 16, 2023 $0.000147
-1.83%
$48,972 $47,375
Oct 15, 2023 $0.000151
+2.84%
$50,184 $50,642
Oct 14, 2023 $0.000146
+1.65%
$48,784 $44,752
Oct 13, 2023 $0.000144
+0.10%
$47,937 $46,665
Oct 12, 2023 $0.000144
+0.79%
$47,895 $51,310
Oct 11, 2023 $0.000145
+1.50%
$48,367 $46,262
Oct 10, 2023 $0.000144
+1.18%
$48,055 $45,687
Oct 9, 2023 $0.000142
-0.87%
$47,307 $46,441
Oct 8, 2023 $0.000144
-0.39%
$47,943 $47,401
Oct 7, 2023 $0.000144
-3.07%
$48,123 $48,921
Oct 6, 2023 $0.000149
-0.25%
$49,623 $46,706
Oct 5, 2023 $0.000149
-4.22%
$49,615 $47,214
Oct 4, 2023 $0.000155
-0.08%
$51,728 $46,091
Oct 3, 2023 $0.000156
-2.95%
$52,115 $49,937
Oct 2, 2023 $0.00016
-0.16%
$53,280 $49,834
Oct 1, 2023 $0.00016
-0.81%
$53,308 $52,589
Sep 30, 2023 $0.000162
-4.60%
$54,066 $49,616
Sep 29, 2023 $0.000169
-0.82%
$56,270 $51,341
Sep 28, 2023 $0.000171
+0.32%
$56,858 $47,068
Sep 27, 2023 $0.00017
-0.07%
$56,697 $46,426
Sep 26, 2023 $0.000169
-0.65%
$56,363 $38,356
Sep 25, 2023 $0.00017
-1.15%
$56,575 $32,162
Sep 24, 2023 $0.000172
-2.80%
$57,457 $32,850
Sep 23, 2023 $0.000178
-0.32%
$59,182 $32,285
Sep 22, 2023 $0.000179
+0.91%
$59,555 $33,210
Sep 21, 2023 $0.000177
-1.80%
$58,860 $33,916
Sep 20, 2023 $0.000179
-0.42%
$59,766 $35,669
Sep 19, 2023 $0.00018
-0.43%
$59,857 $32,839
Sep 18, 2023 $0.00018
-0.56%
$59,959 $32,833
Sep 17, 2023 $0.000182
-2.24%
$60,698 $32,860
Sep 16, 2023 $0.000185
+0.94%
$61,705 $34,157
Sep 15, 2023 $0.000184
-0.03%
$61,254 $34,124
Sep 14, 2023 $0.000183
+0.37%
$61,051 $32,620
Sep 13, 2023 $0.000182
+0.26%
$60,790 $31,610
Sep 12, 2023 $0.000182
-0.14%
$60,531 $32,201
Sep 11, 2023 $0.000181
+0.21%
$60,408 $30,516
Sep 10, 2023 $0.000182
+1.49%
$60,567 $25,274
Sep 9, 2023 $0.00018
+0.53%
$59,933 $33,464
Sep 8, 2023 $0.000179
+1.73%
$59,555 $33,558
Sep 7, 2023 $0.000175
-4.53%
$58,423 $32,134
Sep 6, 2023 $0.000184
-25.16%
$61,203 $31,721
Sep 5, 2023 $0.000245
-0.78%
$81,777 $25,364
Sep 4, 2023 $0.000247
-1.20%
$82,481 $25,259