Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP AI Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $4,577.31
-9.40%
$2.75 quadrillion $11.64 million
May 9, 4 AM $4,996.24
-9.39%
$3 quadrillion $12.22 million
May 9, 3 AM $5,427.89
-5.32%
$3.26 quadrillion $13.11 million
May 9, 2 AM $5,592.48
-5.08%
$3.36 quadrillion $14.29 million
May 9, 1 AM $5,713.81
-7.23%
$3.43 quadrillion $14.8 million
May 9, 12 AM $6,283.96
-7.90%
$3.77 quadrillion $15.88 million
May 8, 11 PM $6,891.51
-0.74%
$4.13 quadrillion $17.14 million
May 8, 10 PM $7,135.82
-3.45%
$4.28 quadrillion $17.54 million
May 8, 9 PM $7,694.31
-3.80%
$4.62 quadrillion $18.85 million
May 8, 8 PM $7,816.39
-13.62%
$4.69 quadrillion $19.63 million
May 8, 7 PM $8,787.85
-1.22%
$5.27 quadrillion $21 million
May 8, 6 PM $9,204.84
-15.56%
$5.52 quadrillion $21.52 million
May 8, 5 PM $10,698.33
+0.73%
$6.42 quadrillion $22.85 million
May 8, 4 PM $10,496.46
-4.16%
$6.3 quadrillion $24.56 million
May 8, 3 PM $11,051.04
-7.09%
$6.63 quadrillion $25.88 million
May 8, 2 PM $11,894.52
-14.54%
$7.14 quadrillion $28.63 million
May 8, 1 PM $14,424.26
+0.78%
$8.65 quadrillion $31.15 million
May 8, 12 PM $14,050.25
-13.31%
$8.43 quadrillion $33.1 million
May 8, 11 AM $16,519.95
-8.50%
$9.91 quadrillion $34.85 million
May 8, 10 AM $17,696.56
-1.68%
$10.62 quadrillion $37.69 million
May 8, 9 AM $18,186.44
-2.71%
$10.91 quadrillion $41.52 million
May 8, 8 AM $18,903.39
-9.36%
$11.34 quadrillion $41.82 million
May 8, 7 AM $21,041.96
-8.57%
$12.63 quadrillion $45.22 million
May 8, 6 AM $23,063.36
-8.98%
$13.84 quadrillion $50.07 million
May 8, 5 AM $25,460.73
-19.64%
$15.28 quadrillion $50.57 million
May 8, 4 AM $32,250.02
-0.99%
$19.35 quadrillion $52.7 million
May 8, 3 AM $31,776.77
+2.38%
$19.07 quadrillion $54.26 million
May 8, 2 AM $32,121.46
-3.34%
$19.27 quadrillion $53.19 million
May 8, 1 AM $32,622.5
-6.32%
$19.57 quadrillion $54.53 million
May 8, 12 AM $36,048.97
+3.13%
$21.63 quadrillion $56.4 million
May 7, 11 PM $34,540.1
-4.85%
$20.72 quadrillion $56.73 million
May 7, 10 PM $36,448.43
-11.92%
$21.87 quadrillion $56.37 million
May 7, 9 PM $43,082.33
+0.01%
$25.85 quadrillion $57.47 million
May 7, 8 PM $43,687.47
-12.73%
$26.21 quadrillion $58.52 million
May 7, 7 PM $51,236.68
-1.15%
$30.74 quadrillion $60.85 million
May 7, 6 PM $51,818.29
+0.22%
$31.09 quadrillion $63.09 million
May 7, 5 PM $51,012.38
-10.08%
$30.61 quadrillion $65.37 million
May 7, 4 PM $55,374.68
-13.67%
$33.22 quadrillion $65.28 million
May 7, 3 PM $63,166.03
-5.28%
$37.9 quadrillion $71.01 million
May 7, 2 PM $66,759.55
-19.32%
$40.06 quadrillion $69.62 million
May 7, 1 PM $86,176.24
+9.89%
$51.71 quadrillion $70.44 million
May 7, 12 PM $81,602.91
-6.59%
$48.96 quadrillion $66.63 million
May 7, 11 AM $85,922.59
-13.63%
$51.55 quadrillion $68.5 million
May 7, 10 AM $96,883.15
-14.46%
$58.13 quadrillion $69.95 million
May 7, 9 AM $112,663.38
+2.34%
$67.6 quadrillion $74.06 million
May 7, 8 AM $108,385.67
-14.18%
$65.03 quadrillion $79.33 million
May 7, 7 AM $132,257.8
-9.65%
$79.35 quadrillion $77.79 million
May 7, 6 AM $153,007.06
-5.12%
$91.8 quadrillion $83.47 million
May 7, 5 AM $158,515.18
+9.06%
$95.11 quadrillion $96.55 million
May 7, 4 AM $154,725.91
-16.51%
$92.84 quadrillion $109.57 million