Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $107.51
-1.92%
$64.5 trillion $263,797
May 11, 6 AM $114.1
-3.69%
$68.46 trillion $281,409
May 11, 5 AM $123.05
-5.79%
$73.83 trillion $300,456
May 11, 4 AM $134.35
-7.24%
$80.61 trillion $320,441
May 11, 3 AM $147.43
-1.20%
$88.46 trillion $330,621
May 11, 2 AM $152.65
+2.64%
$91.59 trillion $344,798
May 11, 1 AM $154.13
-9.79%
$92.48 trillion $356,021
May 11, 12 AM $168.61
-14.24%
$101.17 trillion $385,161
May 10, 11 PM $190.75
-0.77%
$114.45 trillion $417,954
May 10, 10 PM $186.73
-11.16%
$112.04 trillion $448,177
May 10, 9 PM $216.95
-4.50%
$130.17 trillion $478,515
May 10, 8 PM $233.7
+0.62%
$140.22 trillion $521,474
May 10, 7 PM $238.39
-20.76%
$143.03 trillion $552,977
May 10, 6 PM $310.37
+16.76%
$186.22 trillion $591,401
May 10, 5 PM $270.48
-15.00%
$162.29 trillion $628,385
May 10, 4 PM $328.77
+3.65%
$197.26 trillion $681,450
May 10, 3 PM $326.57
-6.63%
$195.94 trillion $752,313
May 10, 2 PM $344.78
-9.72%
$206.87 trillion $786,560
May 10, 1 PM $366.96
-8.80%
$220.18 trillion $840,260
May 10, 12 PM $391.08
-16.54%
$234.65 trillion $885,526
May 10, 11 AM $454.65
-6.42%
$272.79 trillion $952,018
May 10, 10 AM $476.98
+0.38%
$286.19 trillion $1.02 million
May 10, 9 AM $466.68
-13.44%
$280.01 trillion $1.11 million
May 10, 8 AM $549.98
+4.36%
$329.99 trillion $1.19 million
May 10, 7 AM $532.42
-32.42%
$319.45 trillion $1.25 million
May 10, 6 AM $771.13
+2.98%
$462.68 trillion $1.66 million
May 10, 5 AM $764.48
-2.74%
$458.69 trillion $1.83 million
May 10, 4 AM $806
+6.32%
$483.6 trillion $1.89 million
May 10, 3 AM $815.01
-11.34%
$489 trillion $1.9 million
May 10, 2 AM $898.35
-5.31%
$539.01 trillion $2.22 million
May 10, 1 AM $968.6
+3.33%
$581.16 trillion $2.36 million
May 10, 12 AM $961.63
-2.36%
$576.98 trillion $2.31 million
May 9, 11 PM $993.11
-10.22%
$595.86 trillion $2.47 million
May 9, 10 PM $1,197.32
-4.02%
$718.39 trillion $2.91 million
May 9, 9 PM $1,274.44
+4.16%
$764.66 trillion $3.11 million
May 9, 8 PM $1,226.49
-11.79%
$735.89 trillion $3.09 million
May 9, 7 PM $1,404.36
-9.59%
$842.61 trillion $3.45 million
May 9, 6 PM $1,605.2
-0.47%
$963.12 trillion $3.63 million
May 9, 5 PM $1,567.35
-5.36%
$940.41 trillion $3.72 million
May 9, 4 PM $1,673.29
-4.13%
$1 quadrillion $3.98 million
May 9, 3 PM $1,907.58
-17.02%
$1.14 quadrillion $4.46 million
May 9, 2 PM $2,377.65
-12.53%
$1.43 quadrillion $4.98 million
May 9, 1 PM $2,741.52
-7.49%
$1.64 quadrillion $6.31 million
May 9, 12 PM $3,017.21
-0.96%
$1.81 quadrillion $6.84 million
May 9, 11 AM $2,881.49
-16.77%
$1.73 quadrillion $7.14 million
May 9, 10 AM $3,361.4
-8.34%
$2.02 quadrillion $7.93 million
May 9, 9 AM $3,816.72
+5.20%
$2.29 quadrillion $8.4 million
May 9, 8 AM $3,657.04
-17.14%
$2.19 quadrillion $9.05 million
May 9, 7 AM $4,321.5
-7.26%
$2.59 quadrillion $9.79 million
May 9, 6 AM $4,542.19
-0.58%
$2.73 quadrillion $10.41 million