HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆982
+0.00%
$ 413,246 $ 16,970
Yesterday $ 0.0₅101
+22.71%
$ 423,116 $ 29,164
Jun 14, 2026 $ 0.0₆809
+3.54%
$ 340,248 $ 3,599
Jun 13, 2026 $ 0.0₆788
-1.54%
$ 331,568 $ 4,925
Jun 12, 2026 $ 0.0₆798
+31.17%
$ 335,631 $ 17,866
Jun 11, 2026 $ 0.0₆613
-9.99%
$ 257,990 $ 17,848
Jun 10, 2026 $ 0.0₆681
-6.33%
$ 286,630 $ 8,087
Jun 9, 2026 $ 0.0₆728
+5.95%
$ 306,289 $ 7,318
Jun 8, 2026 $ 0.0₆689
-4.12%
$ 289,773 $ 4,322
Jun 7, 2026 $ 0.0₆712
-3.40%
$ 299,309 $ 12,617
Jun 6, 2026 $ 0.0₆733
-8.56%
$ 308,313 $ 10,404
Jun 5, 2026 $ 0.0₆808
-13.98%
$ 339,736 $ 4,157
Jun 4, 2026 $ 0.0₆928
-7.02%
$ 390,247 $ 7,201
Jun 3, 2026 $ 0.0₆996
+2.81%
$ 418,821 $ 6,749
Jun 2, 2026 $ 0.0₆978
-12.74%
$ 411,436 $ 6,953
Jun 1, 2026 $ 0.0₅112
-3.79%
$ 472,111 $ 9,027
May 31, 2026 $ 0.0₅116
+5.37%
$ 488,577 $ 15,450
May 30, 2026 $ 0.0₅11
+3.61%
$ 463,170 $ 5,647
May 29, 2026 $ 0.0₅107
+4.60%
$ 448,865 $ 13,123
May 28, 2026 $ 0.0₅102
-10.64%
$ 429,124 $ 22,552
May 27, 2026 $ 0.0₅114
-10.23%
$ 480,216 $ 13,251
May 26, 2026 $ 0.0₅127
-5.32%
$ 534,967 $ 5,706
May 25, 2026 $ 0.0₅134
-3.99%
$ 565,028 $ 6,855
May 24, 2026 $ 0.0₅14
-4.52%
$ 588,510 $ 7,107
May 23, 2026 $ 0.0₅147
+2.42%
$ 616,371 $ 13,911
May 22, 2026 $ 0.0₅143
-8.70%
$ 601,795 $ 43,659
May 21, 2026 $ 0.0₅157
-1.74%
$ 659,152 $ 2,625
May 20, 2026 $ 0.0₅159
+2.51%
$ 670,819 $ 3,142
May 19, 2026 $ 0.0₅156
-1.24%
$ 654,388 $ 3,726
May 18, 2026 $ 0.0₅158
-1.21%
$ 662,610 $ 6,474
May 17, 2026 $ 0.0₅159
+2.18%
$ 670,700 $ 6,952
May 16, 2026 $ 0.0₅156
+2.36%
$ 656,372 $ 6,949
May 15, 2026 $ 0.0₅152
-8.45%
$ 641,242 $ 6,866
May 14, 2026 $ 0.0₅167
+5.14%
$ 701,773 $ 8,383
May 13, 2026 $ 0.0₅16
-5.04%
$ 671,412 $ 8,689
May 12, 2026 $ 0.0₅168
-0.63%
$ 708,321 $ 22,447
May 11, 2026 $ 0.0₅169
-7.59%
$ 712,844 $ 19,593
May 10, 2026 $ 0.0₅183
+4.19%
$ 771,375 $ 23,801
May 9, 2026 $ 0.0₅176
-0.52%
$ 740,341 $ 17,895
May 8, 2026 $ 0.0₅177
+15.54%
$ 744,234 $ 12,215
May 7, 2026 $ 0.0₅153
-10.31%
$ 644,139 $ 10,545
May 6, 2026 $ 0.0₅171
-0.93%
$ 718,183 $ 9,662
May 5, 2026 $ 0.0₅172
+2.00%
$ 724,902 $ 4,467
May 4, 2026 $ 0.0₅169
+3.47%
$ 710,664 $ 4,282
May 3, 2026 $ 0.0₅163
-10.62%
$ 686,832 $ 12,254
May 2, 2026 $ 0.0₅183
+3.23%
$ 768,419 $ 5,204
May 1, 2026 $ 0.0₅177
-1.88%
$ 744,368 $ 17,379
Apr 30, 2026 $ 0.0₅18
+0.55%
$ 758,640 $ 11,388
Apr 29, 2026 $ 0.0₅179
-3.64%
$ 754,465 $ 34,113
Apr 28, 2026 $ 0.0₅186
+6.95%
$ 781,690 $ 16,118
Download