HahaYes Historical Data

RIZO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅332
-0.29%
$ 1.4 million $ 53,244
Dec 17, 6 PM $ 0.0₅333
-0.39%
$ 1.4 million $ 53,346
Dec 17, 5 PM $ 0.0₅334
-0.15%
$ 1.41 million $ 60,830
Dec 17, 4 PM $ 0.0₅335
-2.93%
$ 1.41 million $ 61,799
Dec 17, 3 PM $ 0.0₅345
+0.31%
$ 1.45 million $ 62,855
Dec 17, 2 PM $ 0.0₅344
+0.10%
$ 1.45 million $ 56,765
Dec 17, 1 PM $ 0.0₅344
+1.41%
$ 1.45 million $ 56,847
Dec 17, 12 PM $ 0.0₅339
-0.39%
$ 1.43 million $ 66,952
Dec 17, 11 AM $ 0.0₅34
+0.10%
$ 1.43 million $ 67,949
Dec 17, 10 AM $ 0.0₅34
+0.27%
$ 1.43 million $ 71,338
Dec 17, 9 AM $ 0.0₅339
-0.60%
$ 1.43 million $ 72,726
Dec 17, 8 AM $ 0.0₅341
-1.36%
$ 1.43 million $ 71,631
Dec 17, 7 AM $ 0.0₅346
+0.64%
$ 1.45 million $ 74,232
Dec 17, 6 AM $ 0.0₅344
+0.64%
$ 1.44 million $ 75,548
Dec 17, 5 AM $ 0.0₅341
-0.50%
$ 1.44 million $ 75,339
Dec 17, 4 AM $ 0.0₅343
+0.86%
$ 1.44 million $ 71,594
Dec 17, 3 AM $ 0.0₅34
+0.18%
$ 1.43 million $ 70,856
Dec 17, 2 AM $ 0.0₅339
-0.32%
$ 1.43 million $ 70,991
Dec 17, 1 AM $ 0.0₅341
+0.40%
$ 1.43 million $ 70,855
Dec 17, 12 AM $ 0.0₅339
+0.19%
$ 1.43 million $ 70,460
Dec 16, 11 PM $ 0.0₅338
-1.21%
$ 1.42 million $ 69,491
Dec 16, 10 PM $ 0.0₅342
-0.38%
$ 1.44 million $ 68,845
Dec 16, 9 PM $ 0.0₅343
+0.72%
$ 1.44 million $ 69,611
Dec 16, 8 PM $ 0.0₅341
-0.28%
$ 1.43 million $ 74,566
Dec 16, 7 PM $ 0.0₅342
-2.28%
$ 1.44 million $ 81,508
Dec 16, 6 PM $ 0.0₅35
-0.39%
$ 1.47 million $ 78,641
Dec 16, 5 PM $ 0.0₅351
-3.01%
$ 1.48 million $ 78,949
Dec 16, 4 PM $ 0.0₅362
-0.07%
$ 1.52 million $ 71,511
Dec 16, 3 PM $ 0.0₅363
+0.12%
$ 1.53 million $ 73,213
Dec 16, 2 PM $ 0.0₅362
+0.86%
$ 1.52 million $ 84,712
Dec 16, 1 PM $ 0.0₅359
+2.44%
$ 1.51 million $ 87,150
Dec 16, 12 PM $ 0.0₅35
+0.12%
$ 1.47 million $ 76,336
Dec 16, 11 AM $ 0.0₅35
-1.29%
$ 1.47 million $ 76,403
Dec 16, 10 AM $ 0.0₅355
+1.60%
$ 1.49 million $ 72,009
Dec 16, 9 AM $ 0.0₅349
+0.23%
$ 1.47 million $ 72,926
Dec 16, 8 AM $ 0.0₅348
-0.33%
$ 1.46 million $ 74,643
Dec 16, 7 AM $ 0.0₅349
+0.21%
$ 1.47 million $ 72,762
Dec 16, 6 AM $ 0.0₅348
+0.82%
$ 1.47 million $ 73,484
Dec 16, 5 AM $ 0.0₅345
-0.05%
$ 1.45 million $ 74,032
Dec 16, 4 AM $ 0.0₅346
-0.02%
$ 1.45 million $ 73,564
Dec 16, 3 AM $ 0.0₅346
-0.41%
$ 1.45 million $ 73,450
Dec 16, 2 AM $ 0.0₅347
-0.02%
$ 1.46 million $ 79,142
Dec 16, 1 AM $ 0.0₅347
+0.03%
$ 1.46 million $ 80,860
Dec 16, 12 AM $ 0.0₅347
-0.57%
$ 1.46 million $ 81,782
Dec 15, 11 PM $ 0.0₅349
+1.49%
$ 1.47 million $ 82,811
Dec 15, 10 PM $ 0.0₅344
-0.07%
$ 1.45 million $ 80,870
Dec 15, 9 PM $ 0.0₅344
+1.25%
$ 1.45 million $ 81,063
Dec 15, 8 PM $ 0.0₅34
+2.23%
$ 1.43 million $ 76,410
Dec 15, 7 PM $ 0.0₅333
+1.24%
$ 1.4 million $ 70,223
Dec 15, 6 PM $ 0.0₅329
-0.64%
$ 1.38 million $ 70,350