HahaYes Historical Data

RIZO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅355
+0.45%
$ 1.49 million $ 45,913
Dec 19, 7 PM $ 0.0₅354
+0.66%
$ 1.49 million $ 49,001
Dec 19, 6 PM $ 0.0₅351
+0.02%
$ 1.48 million $ 51,217
Dec 19, 5 PM $ 0.0₅351
-1.11%
$ 1.48 million $ 52,795
Dec 19, 4 PM $ 0.0₅355
+1.69%
$ 1.49 million $ 57,018
Dec 19, 3 PM $ 0.0₅349
-0.95%
$ 1.47 million $ 55,830
Dec 19, 2 PM $ 0.0₅353
+1.20%
$ 1.48 million $ 52,243
Dec 19, 1 PM $ 0.0₅349
-0.59%
$ 1.47 million $ 52,816
Dec 19, 12 PM $ 0.0₅351
-0.38%
$ 1.47 million $ 54,305
Dec 19, 11 AM $ 0.0₅352
+0.55%
$ 1.48 million $ 50,371
Dec 19, 10 AM $ 0.0₅35
+0.52%
$ 1.47 million $ 49,258
Dec 19, 9 AM $ 0.0₅348
-0.20%
$ 1.46 million $ 49,060
Dec 19, 8 AM $ 0.0₅349
+0.27%
$ 1.47 million $ 48,776
Dec 19, 7 AM $ 0.0₅348
+1.06%
$ 1.46 million $ 49,192
Dec 19, 6 AM $ 0.0₅344
-0.02%
$ 1.45 million $ 48,742
Dec 19, 5 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 49,176
Dec 19, 4 AM $ 0.0₅343
+0.57%
$ 1.44 million $ 48,987
Dec 19, 3 AM $ 0.0₅341
+1.59%
$ 1.44 million $ 49,170
Dec 19, 2 AM $ 0.0₅336
-0.23%
$ 1.41 million $ 50,262
Dec 19, 1 AM $ 0.0₅336
-1.43%
$ 1.41 million $ 59,626
Dec 19, 12 AM $ 0.0₅341
-0.83%
$ 1.43 million $ 55,697
Dec 18, 11 PM $ 0.0₅344
-0.73%
$ 1.45 million $ 56,696
Dec 18, 10 PM $ 0.0₅346
+1.63%
$ 1.46 million $ 56,970
Dec 18, 9 PM $ 0.0₅341
+0.13%
$ 1.43 million $ 59,732
Dec 18, 8 PM $ 0.0₅34
+0.91%
$ 1.43 million $ 59,350
Dec 18, 7 PM $ 0.0₅337
-1.42%
$ 1.42 million $ 59,804
Dec 18, 6 PM $ 0.0₅342
+0.00%
$ 1.44 million $ 58,528
Dec 18, 5 PM $ 0.0₅342
-1.90%
$ 1.44 million $ 57,772
Dec 18, 4 PM $ 0.0₅349
-0.22%
$ 1.47 million $ 57,555
Dec 18, 3 PM $ 0.0₅35
+1.45%
$ 1.47 million $ 59,741
Dec 18, 2 PM $ 0.0₅345
-0.11%
$ 1.45 million $ 61,511
Dec 18, 1 PM $ 0.0₅345
+0.46%
$ 1.45 million $ 59,787
Dec 18, 12 PM $ 0.0₅343
+1.66%
$ 1.44 million $ 58,721
Dec 18, 11 AM $ 0.0₅338
-0.95%
$ 1.42 million $ 57,984
Dec 18, 10 AM $ 0.0₅341
+0.37%
$ 1.43 million $ 58,951
Dec 18, 9 AM $ 0.0₅34
+0.77%
$ 1.43 million $ 59,192
Dec 18, 8 AM $ 0.0₅337
-0.16%
$ 1.42 million $ 60,147
Dec 18, 7 AM $ 0.0₅338
-0.25%
$ 1.42 million $ 60,328
Dec 18, 6 AM $ 0.0₅339
-0.24%
$ 1.42 million $ 59,658
Dec 18, 5 AM $ 0.0₅339
-0.73%
$ 1.43 million $ 60,044
Dec 18, 4 AM $ 0.0₅342
-0.26%
$ 1.44 million $ 64,152
Dec 18, 3 AM $ 0.0₅343
-2.27%
$ 1.44 million $ 65,956
Dec 18, 2 AM $ 0.0₅351
+2.19%
$ 1.48 million $ 61,873
Dec 18, 1 AM $ 0.0₅343
+0.36%
$ 1.44 million $ 52,198
Dec 18, 12 AM $ 0.0₅342
+0.02%
$ 1.44 million $ 52,149
Dec 17, 11 PM $ 0.0₅342
+0.45%
$ 1.44 million $ 54,960
Dec 17, 10 PM $ 0.0₅34
+1.98%
$ 1.43 million $ 55,462
Dec 17, 9 PM $ 0.0₅334
-0.19%
$ 1.4 million $ 52,307
Dec 17, 8 PM $ 0.0₅334
+0.42%
$ 1.4 million $ 53,026
Dec 17, 7 PM $ 0.0₅332
-0.29%
$ 1.4 million $ 53,244