HahaYes Historical Data

RIZO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅34
+0.83%
$ 1.43 million $ 36,325
Dec 21, 7 PM $ 0.0₅337
+0.06%
$ 1.42 million $ 36,677
Dec 21, 6 PM $ 0.0₅337
+0.02%
$ 1.42 million $ 36,828
Dec 21, 5 PM $ 0.0₅337
-0.03%
$ 1.42 million $ 36,630
Dec 21, 4 PM $ 0.0₅337
+1.24%
$ 1.42 million $ 36,852
Dec 21, 3 PM $ 0.0₅333
-0.74%
$ 1.4 million $ 37,059
Dec 21, 2 PM $ 0.0₅336
+0.42%
$ 1.41 million $ 39,574
Dec 21, 1 PM $ 0.0₅334
-0.67%
$ 1.41 million $ 39,224
Dec 21, 12 PM $ 0.0₅336
-0.33%
$ 1.42 million $ 38,709
Dec 21, 11 AM $ 0.0₅338
-0.62%
$ 1.42 million $ 39,414
Dec 21, 10 AM $ 0.0₅34
-0.07%
$ 1.43 million $ 42,082
Dec 21, 9 AM $ 0.0₅34
+0.19%
$ 1.43 million $ 42,192
Dec 21, 8 AM $ 0.0₅339
-0.03%
$ 1.43 million $ 42,032
Dec 21, 7 AM $ 0.0₅339
-1.19%
$ 1.43 million $ 36,907
Dec 21, 6 AM $ 0.0₅343
+0.19%
$ 1.44 million $ 33,238
Dec 21, 5 AM $ 0.0₅343
-0.25%
$ 1.44 million $ 33,236
Dec 21, 4 AM $ 0.0₅344
-0.19%
$ 1.45 million $ 33,158
Dec 21, 3 AM $ 0.0₅344
-0.24%
$ 1.45 million $ 32,921
Dec 21, 2 AM $ 0.0₅345
-0.89%
$ 1.45 million $ 34,555
Dec 21, 1 AM $ 0.0₅348
-0.04%
$ 1.46 million $ 35,295
Dec 21, 12 AM $ 0.0₅348
-0.34%
$ 1.47 million $ 35,624
Dec 20, 11 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 34,079
Dec 20, 10 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 32,650
Dec 20, 9 PM $ 0.0₅351
+1.20%
$ 1.48 million $ 36,342
Dec 20, 8 PM $ 0.0₅347
+0.35%
$ 1.46 million $ 35,928
Dec 20, 7 PM $ 0.0₅346
-0.63%
$ 1.45 million $ 35,833
Dec 20, 6 PM $ 0.0₅348
+0.17%
$ 1.46 million $ 36,035
Dec 20, 5 PM $ 0.0₅347
-0.69%
$ 1.46 million $ 36,095
Dec 20, 4 PM $ 0.0₅35
+0.32%
$ 1.47 million $ 35,941
Dec 20, 3 PM $ 0.0₅348
-0.30%
$ 1.47 million $ 37,065
Dec 20, 2 PM $ 0.0₅349
+0.05%
$ 1.47 million $ 42,135
Dec 20, 1 PM $ 0.0₅349
-0.22%
$ 1.47 million $ 44,937
Dec 20, 12 PM $ 0.0₅35
+0.40%
$ 1.47 million $ 44,748
Dec 20, 11 AM $ 0.0₅349
-0.31%
$ 1.47 million $ 48,181
Dec 20, 10 AM $ 0.0₅35
-1.18%
$ 1.47 million $ 45,980
Dec 20, 9 AM $ 0.0₅354
+0.40%
$ 1.49 million $ 46,337
Dec 20, 8 AM $ 0.0₅353
-0.03%
$ 1.48 million $ 46,255
Dec 20, 7 AM $ 0.0₅353
+0.19%
$ 1.48 million $ 45,845
Dec 20, 6 AM $ 0.0₅352
-0.40%
$ 1.48 million $ 46,572
Dec 20, 5 AM $ 0.0₅353
+0.52%
$ 1.49 million $ 46,186
Dec 20, 4 AM $ 0.0₅352
-0.57%
$ 1.48 million $ 46,128
Dec 20, 3 AM $ 0.0₅354
+0.53%
$ 1.49 million $ 47,031
Dec 20, 2 AM $ 0.0₅352
-1.08%
$ 1.48 million $ 48,764
Dec 20, 1 AM $ 0.0₅356
-0.18%
$ 1.5 million $ 47,354
Dec 20, 12 AM $ 0.0₅356
+0.21%
$ 1.5 million $ 49,933
Dec 19, 11 PM $ 0.0₅355
-0.40%
$ 1.5 million $ 50,261
Dec 19, 10 PM $ 0.0₅357
+0.53%
$ 1.5 million $ 50,121
Dec 19, 9 PM $ 0.0₅355
-0.10%
$ 1.49 million $ 46,579
Dec 19, 8 PM $ 0.0₅355
+0.45%
$ 1.49 million $ 45,913
Dec 19, 7 PM $ 0.0₅354
+0.66%
$ 1.49 million $ 49,001