HahaYes Historical Data

RIZO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅339
-0.68%
$ 1.42 million $ 37,813
Dec 25, 10 PM $ 0.0₅341
-0.55%
$ 1.43 million $ 35,529
Dec 25, 9 PM $ 0.0₅343
+0.24%
$ 1.44 million $ 36,331
Dec 25, 8 PM $ 0.0₅342
-0.61%
$ 1.44 million $ 40,120
Dec 25, 7 PM $ 0.0₅344
+0.35%
$ 1.45 million $ 44,141
Dec 25, 6 PM $ 0.0₅343
+0.25%
$ 1.44 million $ 45,682
Dec 25, 5 PM $ 0.0₅342
-0.91%
$ 1.44 million $ 47,120
Dec 25, 4 PM $ 0.0₅345
+0.47%
$ 1.45 million $ 48,139
Dec 25, 3 PM $ 0.0₅343
+0.60%
$ 1.44 million $ 48,855
Dec 25, 2 PM $ 0.0₅341
+0.18%
$ 1.43 million $ 49,555
Dec 25, 1 PM $ 0.0₅34
-0.02%
$ 1.43 million $ 50,930
Dec 25, 12 PM $ 0.0₅34
+0.53%
$ 1.43 million $ 52,434
Dec 25, 11 AM $ 0.0₅338
-0.17%
$ 1.42 million $ 51,593
Dec 25, 10 AM $ 0.0₅338
-0.36%
$ 1.42 million $ 50,387
Dec 25, 9 AM $ 0.0₅339
-1.25%
$ 1.43 million $ 49,880
Dec 25, 8 AM $ 0.0₅344
-0.23%
$ 1.45 million $ 48,789
Dec 25, 7 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 48,642
Dec 25, 6 AM $ 0.0₅344
+0.08%
$ 1.45 million $ 50,519
Dec 25, 5 AM $ 0.0₅344
+0.74%
$ 1.45 million $ 51,051
Dec 25, 4 AM $ 0.0₅341
+0.14%
$ 1.44 million $ 50,010
Dec 25, 3 AM $ 0.0₅341
-0.18%
$ 1.43 million $ 50,254
Dec 25, 2 AM $ 0.0₅341
+0.50%
$ 1.44 million $ 51,078
Dec 25, 1 AM $ 0.0₅34
+0.09%
$ 1.43 million $ 51,768
Dec 25, 12 AM $ 0.0₅339
-0.46%
$ 1.43 million $ 52,120
Dec 24, 11 PM $ 0.0₅34
-0.32%
$ 1.43 million $ 54,598
Dec 24, 10 PM $ 0.0₅342
+0.02%
$ 1.44 million $ 56,132
Dec 24, 9 PM $ 0.0₅341
+2.12%
$ 1.44 million $ 56,813
Dec 24, 8 PM $ 0.0₅334
+0.95%
$ 1.41 million $ 52,865
Dec 24, 7 PM $ 0.0₅33
+0.22%
$ 1.39 million $ 49,299
Dec 24, 6 PM $ 0.0₅33
+0.22%
$ 1.39 million $ 49,423
Dec 24, 5 PM $ 0.0₅329
-0.51%
$ 1.38 million $ 50,272
Dec 24, 4 PM $ 0.0₅331
+0.65%
$ 1.39 million $ 50,129
Dec 24, 3 PM $ 0.0₅328
+0.08%
$ 1.38 million $ 49,159
Dec 24, 2 PM $ 0.0₅328
-0.58%
$ 1.38 million $ 47,413
Dec 24, 1 PM $ 0.0₅33
+0.26%
$ 1.39 million $ 45,853
Dec 24, 12 PM $ 0.0₅329
+0.97%
$ 1.39 million $ 49,771
Dec 24, 11 AM $ 0.0₅327
+0.45%
$ 1.37 million $ 53,729
Dec 24, 10 AM $ 0.0₅325
-0.12%
$ 1.37 million $ 54,427
Dec 24, 9 AM $ 0.0₅325
-0.32%
$ 1.37 million $ 55,481
Dec 24, 8 AM $ 0.0₅326
-0.01%
$ 1.37 million $ 55,652
Dec 24, 7 AM $ 0.0₅326
-0.37%
$ 1.37 million $ 54,938
Dec 24, 6 AM $ 0.0₅328
-0.65%
$ 1.38 million $ 54,126
Dec 24, 5 AM $ 0.0₅33
+0.06%
$ 1.39 million $ 54,437
Dec 24, 4 AM $ 0.0₅33
-0.75%
$ 1.39 million $ 53,724
Dec 24, 3 AM $ 0.0₅332
-0.25%
$ 1.4 million $ 53,926
Dec 24, 2 AM $ 0.0₅333
-0.93%
$ 1.4 million $ 52,730
Dec 24, 1 AM $ 0.0₅336
+0.09%
$ 1.41 million $ 52,966
Dec 24, 12 AM $ 0.0₅336
-0.54%
$ 1.41 million $ 53,250
Dec 23, 11 PM $ 0.0₅338
+0.89%
$ 1.42 million $ 50,533
Dec 23, 10 PM $ 0.0₅335
-0.94%
$ 1.41 million $ 50,622