HahaYes Historical Data

RIZO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅318
-0.67%
$ 1.34 million $ 17,728
Jan 1, 1 AM $ 0.0₅32
+0.06%
$ 1.35 million $ 17,201
Jan 1, 12 AM $ 0.0₅32
+0.27%
$ 1.35 million $ 17,156
Dec 31, 11 PM $ 0.0₅319
+0.55%
$ 1.34 million $ 16,790
Dec 31, 10 PM $ 0.0₅318
+0.53%
$ 1.34 million $ 17,927
Dec 31, 9 PM $ 0.0₅316
+0.03%
$ 1.33 million $ 18,636
Dec 31, 8 PM $ 0.0₅316
-0.19%
$ 1.33 million $ 19,992
Dec 31, 7 PM $ 0.0₅316
-0.09%
$ 1.33 million $ 29,596
Dec 31, 6 PM $ 0.0₅317
+0.02%
$ 1.33 million $ 33,289
Dec 31, 5 PM $ 0.0₅317
-0.26%
$ 1.33 million $ 34,120
Dec 31, 4 PM $ 0.0₅318
+0.04%
$ 1.34 million $ 31,325
Dec 31, 3 PM $ 0.0₅317
-0.44%
$ 1.34 million $ 41,806
Dec 31, 2 PM $ 0.0₅319
+0.72%
$ 1.34 million $ 43,720
Dec 31, 1 PM $ 0.0₅316
+0.26%
$ 1.33 million $ 45,756
Dec 31, 12 PM $ 0.0₅316
+0.11%
$ 1.33 million $ 46,944
Dec 31, 11 AM $ 0.0₅315
-0.01%
$ 1.33 million $ 48,827
Dec 31, 10 AM $ 0.0₅315
+0.07%
$ 1.33 million $ 47,691
Dec 31, 9 AM $ 0.0₅315
+0.16%
$ 1.33 million $ 47,962
Dec 31, 8 AM $ 0.0₅315
-0.20%
$ 1.32 million $ 49,358
Dec 31, 7 AM $ 0.0₅315
-0.04%
$ 1.33 million $ 50,766
Dec 31, 6 AM $ 0.0₅315
+0.14%
$ 1.33 million $ 51,718
Dec 31, 5 AM $ 0.0₅315
+0.18%
$ 1.32 million $ 51,655
Dec 31, 4 AM $ 0.0₅314
+0.11%
$ 1.32 million $ 54,356
Dec 31, 3 AM $ 0.0₅314
+0.50%
$ 1.32 million $ 54,475
Dec 31, 2 AM $ 0.0₅312
-0.04%
$ 1.31 million $ 54,602
Dec 31, 1 AM $ 0.0₅313
+0.32%
$ 1.31 million $ 54,519
Dec 31, 12 AM $ 0.0₅312
+0.04%
$ 1.31 million $ 53,656
Dec 30, 11 PM $ 0.0₅311
-0.22%
$ 1.31 million $ 52,536
Dec 30, 10 PM $ 0.0₅312
+0.77%
$ 1.31 million $ 52,927
Dec 30, 9 PM $ 0.0₅31
-0.50%
$ 1.3 million $ 53,251
Dec 30, 8 PM $ 0.0₅311
-1.07%
$ 1.31 million $ 52,507
Dec 30, 7 PM $ 0.0₅315
-2.20%
$ 1.32 million $ 50,131
Dec 30, 6 PM $ 0.0₅322
-0.84%
$ 1.35 million $ 38,403
Dec 30, 5 PM $ 0.0₅324
-0.05%
$ 1.36 million $ 37,136
Dec 30, 4 PM $ 0.0₅325
-1.16%
$ 1.37 million $ 35,979
Dec 30, 3 PM $ 0.0₅328
+0.85%
$ 1.38 million $ 27,673
Dec 30, 2 PM $ 0.0₅326
+0.43%
$ 1.37 million $ 26,055
Dec 30, 1 PM $ 0.0₅324
+0.80%
$ 1.36 million $ 19,088
Dec 30, 12 PM $ 0.0₅321
+0.28%
$ 1.35 million $ 18,853
Dec 30, 11 AM $ 0.0₅32
-0.20%
$ 1.35 million $ 19,964
Dec 30, 10 AM $ 0.0₅321
+0.04%
$ 1.35 million $ 19,965
Dec 30, 9 AM $ 0.0₅321
-0.39%
$ 1.35 million $ 20,669
Dec 30, 8 AM $ 0.0₅322
+0.41%
$ 1.35 million $ 19,783
Dec 30, 7 AM $ 0.0₅321
+0.26%
$ 1.35 million $ 18,761
Dec 30, 6 AM $ 0.0₅32
+0.31%
$ 1.35 million $ 19,170
Dec 30, 5 AM $ 0.0₅319
+0.17%
$ 1.34 million $ 19,903
Dec 30, 4 AM $ 0.0₅318
+0.50%
$ 1.34 million $ 18,370
Dec 30, 3 AM $ 0.0₅317
-0.17%
$ 1.33 million $ 22,634
Dec 30, 2 AM $ 0.0₅317
-0.05%
$ 1.33 million $ 22,487
Dec 30, 1 AM $ 0.0₅317
-0.45%
$ 1.34 million $ 24,101