HahaYes Historical Data

RIZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅109
-1.72%
$ 460,030 $ 8,622
Jun 2, 8 AM $ 0.0₅11
+0.34%
$ 464,467 $ 8,575
Jun 2, 7 AM $ 0.0₅111
+0.65%
$ 465,319 $ 8,350
Jun 2, 6 AM $ 0.0₅109
-0.41%
$ 458,575 $ 8,286
Jun 2, 5 AM $ 0.0₅11
-0.60%
$ 464,274 $ 8,604
Jun 2, 4 AM $ 0.0₅113
+0.95%
$ 475,165 $ 8,502
Jun 2, 3 AM $ 0.0₅112
+0.46%
$ 470,419 $ 8,337
Jun 2, 2 AM $ 0.0₅111
-0.20%
$ 466,777 $ 8,823
Jun 2, 1 AM $ 0.0₅112
+0.96%
$ 471,113 $ 9,258
Jun 2, 12 AM $ 0.0₅112
-0.33%
$ 469,953 $ 9,338
Jun 1, 11 PM $ 0.0₅112
-0.83%
$ 472,111 $ 9,027
Jun 1, 10 PM $ 0.0₅112
-0.21%
$ 473,087 $ 7,782
Jun 1, 9 PM $ 0.0₅113
-0.53%
$ 475,379 $ 7,461
Jun 1, 8 PM $ 0.0₅114
+0.03%
$ 477,619 $ 7,339
Jun 1, 7 PM $ 0.0₅114
+0.02%
$ 477,554 $ 7,239
Jun 1, 6 PM $ 0.0₅113
-0.24%
$ 476,187 $ 7,169
Jun 1, 5 PM $ 0.0₅113
-0.03%
$ 475,143 $ 5,485
Jun 1, 4 PM $ 0.0₅112
-0.21%
$ 472,228 $ 5,097
Jun 1, 3 PM $ 0.0₅113
-0.52%
$ 473,375 $ 5,435
Jun 1, 2 PM $ 0.0₅113
-0.13%
$ 477,111 $ 5,859
Jun 1, 1 PM $ 0.0₅114
-0.95%
$ 481,481 $ 6,682
Jun 1, 12 PM $ 0.0₅115
-0.29%
$ 485,527 $ 9,077
Jun 1, 11 AM $ 0.0₅116
+0.93%
$ 488,429 $ 10,931
Jun 1, 10 AM $ 0.0₅115
-0.12%
$ 483,645 $ 10,698
Jun 1, 9 AM $ 0.0₅115
+0.42%
$ 484,776 $ 13,414
Jun 1, 8 AM $ 0.0₅115
-0.52%
$ 482,011 $ 14,167
Jun 1, 7 AM $ 0.0₅115
-1.35%
$ 485,239 $ 14,182
Jun 1, 6 AM $ 0.0₅116
-3.09%
$ 487,517 $ 14,402
Jun 1, 5 AM $ 0.0₅12
+0.18%
$ 503,585 $ 13,720
Jun 1, 4 AM $ 0.0₅118
-1.47%
$ 497,645 $ 13,780
Jun 1, 3 AM $ 0.0₅12
-0.77%
$ 505,596 $ 13,869
Jun 1, 2 AM $ 0.0₅121
+2.09%
$ 507,816 $ 15,326
Jun 1, 1 AM $ 0.0₅116
-0.73%
$ 488,142 $ 14,558
Jun 1, 12 AM $ 0.0₅117
-0.13%
$ 490,053 $ 15,639
May 31, 11 PM $ 0.0₅116
-0.10%
$ 488,577 $ 15,450
May 31, 10 PM $ 0.0₅116
+0.08%
$ 488,236 $ 15,367
May 31, 9 PM $ 0.0₅115
-0.24%
$ 485,686 $ 15,511
May 31, 8 PM $ 0.0₅115
+0.40%
$ 484,751 $ 15,347
May 31, 7 PM $ 0.0₅115
-0.54%
$ 484,773 $ 15,953
May 31, 6 PM $ 0.0₅116
-0.26%
$ 486,598 $ 16,758
May 31, 5 PM $ 0.0₅116
+0.28%
$ 486,980 $ 16,608
May 31, 4 PM $ 0.0₅115
-0.86%
$ 485,670 $ 16,411
May 31, 3 PM $ 0.0₅117
-1.00%
$ 492,065 $ 16,177
May 31, 2 PM $ 0.0₅12
-0.42%
$ 505,912 $ 15,441
May 31, 1 PM $ 0.0₅123
-4.90%
$ 515,380 $ 15,024
May 31, 12 PM $ 0.0₅135
+0.17%
$ 567,018 $ 12,994
May 31, 11 AM $ 0.0₅134
+0.19%
$ 565,466 $ 11,533
May 31, 10 AM $ 0.0₅131
+4.39%
$ 553,069 $ 11,432
May 31, 9 AM $ 0.0₅122
+0.74%
$ 512,308 $ 8,778
May 31, 8 AM $ 0.0₅121
+0.11%
$ 508,912 $ 7,927