Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HahaYes Historical Data

RIZO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.0₅987
-11.22%
$4.13 million $155,413
Sep 18, 2025 $0.000011
+4.33%
$4.68 million $148,656
Sep 17, 2025 $0.0000106
+3.80%
$4.45 million $127,356
Sep 16, 2025 $0.0000103
-2.02%
$4.29 million $114,677
Sep 15, 2025 $0.0000104
-2.37%
$4.4 million $108,511
Sep 14, 2025 $0.0000108
-5.86%
$4.49 million $138,384
Sep 13, 2025 $0.0000114
-2.44%
$4.81 million $117,185
Sep 12, 2025 $0.0000117
+5.13%
$4.93 million $181,177
Sep 11, 2025 $0.0000112
+0.45%
$4.69 million $129,432
Sep 10, 2025 $0.0000111
+0.49%
$4.67 million $140,719
Sep 9, 2025 $0.0000111
-1.64%
$4.65 million $134,599
Sep 8, 2025 $0.0000112
+9.24%
$4.73 million $122,533
Sep 7, 2025 $0.0000103
+1.81%
$4.33 million $88,613
Sep 6, 2025 $0.0000101
-1.48%
$4.25 million $84,560
Sep 5, 2025 $0.0000103
+5.95%
$4.31 million $175,739
Sep 4, 2025 $0.0₅976
-1.31%
$4.07 million $107,052
Sep 3, 2025 $0.0₅984
-6.21%
$4.16 million $139,747
Sep 2, 2025 $0.0000106
+14.25%
$4.42 million $157,203
Sep 1, 2025 $0.0₅928
+1.04%
$3.9 million $224,053
Aug 31, 2025 $0.0₅924
-8.52%
$3.89 million $129,121
Aug 30, 2025 $0.0000101
-2.96%
$4.25 million $181,348
Aug 29, 2025 $0.0000104
-15.75%
$4.39 million $239,153
Aug 28, 2025 $0.0000124
-1.03%
$5.21 million $124,219
Aug 27, 2025 $0.0000127
+0.49%
$5.27 million $112,188
Aug 26, 2025 $0.0000125
+1.18%
$5 $128,472
Aug 25, 2025 $0.0000125
-11.72%
$5 $167,694
Aug 24, 2025 $0.000014
-1.33%
$6 $140,341
Aug 23, 2025 $0.0000142
-2.17%
$6 $150,809
Aug 22, 2025 $0.0000144
+2.46%
$6 $159,437
Aug 21, 2025 $0.000014
-11.24%
$6 $294,276
Aug 20, 2025 $0.0000157
+10.42%
$7 $211,068
Aug 19, 2025 $0.0000142
-0.74%
$6 $141,420
Aug 18, 2025 $0.0000144
-0.61%
$6 $161,587
Aug 17, 2025 $0.0000144
-1.95%
$6 $113,022
Aug 16, 2025 $0.0000147
-1.44%
$6 $90,579
Aug 15, 2025 $0.0000149
-3.07%
$6 $205,803
Aug 14, 2025 $0.0000154
-5.74%
$6 $253,398
Aug 13, 2025 $0.0000164
-5.14%
$7 $276,684
Aug 12, 2025 $0.0000172
-6.21%
$7 $378,956
Aug 11, 2025 $0.0000183
-13.38%
$8 $242,516
Aug 10, 2025 $0.0000211
-1.48%
$9 $159,664
Aug 9, 2025 $0.0000214
+0.14%
$9 $215,732
Aug 8, 2025 $0.0000214
+1.48%
$9 $247,785
Aug 7, 2025 $0.0000211
-1.74%
$9 $328,470
Aug 6, 2025 $0.0000214
-4.90%
$9 $276,199
Aug 5, 2025 $0.0000225
-2.22%
$9 $531,624
Aug 4, 2025 $0.0000231
+22.61%
$10 $1.21 million
Aug 3, 2025 $0.0000192
+36.06%
$8 $635,545
Aug 2, 2025 $0.000014
-3.69%
$6 $100,854
Aug 1, 2025 $0.0000145
-13.63%
$6 $203,810