HahaYes Historical Data

RIZO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅337
+0.28%
$ 1.42 million $ 27,734
Jan 11, 5 AM $ 0.0₅336
+0.11%
$ 1.41 million $ 28,344
Jan 11, 4 AM $ 0.0₅335
-0.11%
$ 1.41 million $ 27,757
Jan 11, 3 AM $ 0.0₅336
-0.09%
$ 1.41 million $ 26,560
Jan 11, 2 AM $ 0.0₅336
-0.51%
$ 1.41 million $ 26,822
Jan 11, 1 AM $ 0.0₅338
-1.06%
$ 1.42 million $ 26,677
Jan 11, 12 AM $ 0.0₅341
+0.49%
$ 1.44 million $ 30,296
Jan 10, 11 PM $ 0.0₅34
-0.43%
$ 1.43 million $ 33,672
Jan 10, 10 PM $ 0.0₅341
+0.04%
$ 1.43 million $ 47,639
Jan 10, 9 PM $ 0.0₅341
-0.74%
$ 1.43 million $ 43,406
Jan 10, 8 PM $ 0.0₅343
-0.11%
$ 1.44 million $ 42,518
Jan 10, 7 PM $ 0.0₅344
-0.11%
$ 1.45 million $ 43,960
Jan 10, 6 PM $ 0.0₅344
-0.11%
$ 1.45 million $ 44,396
Jan 10, 5 PM $ 0.0₅345
-0.58%
$ 1.45 million $ 45,690
Jan 10, 4 PM $ 0.0₅347
-0.15%
$ 1.46 million $ 45,497
Jan 10, 3 PM $ 0.0₅347
-0.85%
$ 1.46 million $ 45,199
Jan 10, 2 PM $ 0.0₅35
-0.09%
$ 1.47 million $ 46,015
Jan 10, 1 PM $ 0.0₅35
-0.15%
$ 1.47 million $ 46,061
Jan 10, 12 PM $ 0.0₅351
-0.16%
$ 1.48 million $ 46,246
Jan 10, 11 AM $ 0.0₅352
-0.20%
$ 1.48 million $ 46,554
Jan 10, 10 AM $ 0.0₅352
+0.59%
$ 1.48 million $ 46,900
Jan 10, 9 AM $ 0.0₅35
-0.08%
$ 1.47 million $ 48,249
Jan 10, 8 AM $ 0.0₅35
-1.81%
$ 1.47 million $ 52,911
Jan 10, 7 AM $ 0.0₅357
+0.31%
$ 1.5 million $ 47,907
Jan 10, 6 AM $ 0.0₅356
-1.36%
$ 1.5 million $ 46,034
Jan 10, 5 AM $ 0.0₅361
+0.37%
$ 1.52 million $ 45,501
Jan 10, 4 AM $ 0.0₅359
-0.42%
$ 1.51 million $ 45,300
Jan 10, 3 AM $ 0.0₅361
+0.05%
$ 1.52 million $ 45,664
Jan 10, 2 AM $ 0.0₅361
-1.23%
$ 1.52 million $ 44,479
Jan 10, 1 AM $ 0.0₅365
+1.57%
$ 1.54 million $ 43,794
Jan 10, 12 AM $ 0.0₅36
+4.97%
$ 1.51 million $ 40,920
Jan 9, 11 PM $ 0.0₅343
+4.44%
$ 1.44 million $ 34,047
Jan 9, 10 PM $ 0.0₅328
+0.24%
$ 1.38 million $ 18,807
Jan 9, 9 PM $ 0.0₅327
-0.01%
$ 1.38 million $ 19,369
Jan 9, 8 PM $ 0.0₅327
-0.07%
$ 1.38 million $ 20,603
Jan 9, 7 PM $ 0.0₅327
+0.04%
$ 1.38 million $ 20,768
Jan 9, 6 PM $ 0.0₅327
-0.85%
$ 1.38 million $ 19,885
Jan 9, 5 PM $ 0.0₅33
-1.52%
$ 1.39 million $ 19,778
Jan 9, 4 PM $ 0.0₅335
+0.27%
$ 1.41 million $ 18,727
Jan 9, 3 PM $ 0.0₅334
+0.41%
$ 1.41 million $ 19,893
Jan 9, 2 PM $ 0.0₅333
-0.39%
$ 1.4 million $ 33,729
Jan 9, 1 PM $ 0.0₅334
+0.29%
$ 1.41 million $ 45,667
Jan 9, 12 PM $ 0.0₅333
-0.37%
$ 1.4 million $ 46,276
Jan 9, 11 AM $ 0.0₅335
-0.38%
$ 1.41 million $ 46,334
Jan 9, 10 AM $ 0.0₅336
+0.06%
$ 1.41 million $ 46,789
Jan 9, 9 AM $ 0.0₅336
-0.25%
$ 1.41 million $ 45,428
Jan 9, 8 AM $ 0.0₅336
-2.29%
$ 1.42 million $ 44,892
Jan 9, 7 AM $ 0.0₅344
+0.13%
$ 1.45 million $ 38,101
Jan 9, 6 AM $ 0.0₅344
+0.18%
$ 1.45 million $ 38,352
Jan 9, 5 AM $ 0.0₅343
-0.12%
$ 1.44 million $ 39,287