HahaYes Historical Data

RIZO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅354
-0.49%
$ 1.49 million $ 29,835
Jan 13, 6 AM $ 0.0₅356
+0.68%
$ 1.5 million $ 31,035
Jan 13, 5 AM $ 0.0₅353
+0.62%
$ 1.49 million $ 32,315
Jan 13, 4 AM $ 0.0₅351
-0.03%
$ 1.48 million $ 32,267
Jan 13, 3 AM $ 0.0₅351
+0.87%
$ 1.48 million $ 33,631
Jan 13, 2 AM $ 0.0₅348
-0.53%
$ 1.46 million $ 33,906
Jan 13, 1 AM $ 0.0₅35
+0.08%
$ 1.47 million $ 33,870
Jan 13, 12 AM $ 0.0₅35
-0.18%
$ 1.47 million $ 34,423
Jan 12, 11 PM $ 0.0₅35
-0.05%
$ 1.47 million $ 34,655
Jan 12, 10 PM $ 0.0₅351
+2.05%
$ 1.47 million $ 36,178
Jan 12, 9 PM $ 0.0₅344
-0.97%
$ 1.45 million $ 29,984
Jan 12, 8 PM $ 0.0₅347
-0.50%
$ 1.46 million $ 28,887
Jan 12, 7 PM $ 0.0₅349
+0.11%
$ 1.47 million $ 28,735
Jan 12, 6 PM $ 0.0₅348
-0.27%
$ 1.47 million $ 28,955
Jan 12, 5 PM $ 0.0₅349
-0.20%
$ 1.47 million $ 29,119
Jan 12, 4 PM $ 0.0₅35
-0.25%
$ 1.47 million $ 29,601
Jan 12, 3 PM $ 0.0₅351
+0.93%
$ 1.48 million $ 28,329
Jan 12, 2 PM $ 0.0₅348
-0.24%
$ 1.46 million $ 29,322
Jan 12, 1 PM $ 0.0₅348
-0.22%
$ 1.47 million $ 26,804
Jan 12, 12 PM $ 0.0₅349
+0.05%
$ 1.47 million $ 27,640
Jan 12, 11 AM $ 0.0₅349
+0.15%
$ 1.47 million $ 28,100
Jan 12, 10 AM $ 0.0₅349
-0.39%
$ 1.47 million $ 28,150
Jan 12, 9 AM $ 0.0₅35
-0.08%
$ 1.47 million $ 24,584
Jan 12, 8 AM $ 0.0₅35
-1.05%
$ 1.47 million $ 22,669
Jan 12, 7 AM $ 0.0₅354
+0.21%
$ 1.49 million $ 20,328
Jan 12, 6 AM $ 0.0₅353
-0.30%
$ 1.49 million $ 20,274
Jan 12, 5 AM $ 0.0₅354
+0.13%
$ 1.49 million $ 19,115
Jan 12, 4 AM $ 0.0₅354
+0.44%
$ 1.49 million $ 18,900
Jan 12, 3 AM $ 0.0₅352
+0.32%
$ 1.48 million $ 18,662
Jan 12, 2 AM $ 0.0₅351
+0.12%
$ 1.48 million $ 18,658
Jan 12, 1 AM $ 0.0₅351
+0.25%
$ 1.48 million $ 19,658
Jan 12, 12 AM $ 0.0₅35
+0.50%
$ 1.47 million $ 21,932
Jan 11, 11 PM $ 0.0₅348
+0.58%
$ 1.46 million $ 22,054
Jan 11, 10 PM $ 0.0₅346
+0.58%
$ 1.46 million $ 23,533
Jan 11, 9 PM $ 0.0₅344
-0.01%
$ 1.45 million $ 27,381
Jan 11, 8 PM $ 0.0₅344
-0.61%
$ 1.45 million $ 27,616
Jan 11, 7 PM $ 0.0₅346
+0.35%
$ 1.46 million $ 27,664
Jan 11, 6 PM $ 0.0₅345
-0.69%
$ 1.45 million $ 27,344
Jan 11, 5 PM $ 0.0₅347
-1.24%
$ 1.46 million $ 26,909
Jan 11, 4 PM $ 0.0₅352
+1.43%
$ 1.48 million $ 26,865
Jan 11, 3 PM $ 0.0₅347
+0.50%
$ 1.46 million $ 23,064
Jan 11, 2 PM $ 0.0₅344
+0.16%
$ 1.45 million $ 21,942
Jan 11, 1 PM $ 0.0₅344
+0.22%
$ 1.45 million $ 20,464
Jan 11, 12 PM $ 0.0₅343
+0.41%
$ 1.44 million $ 19,461
Jan 11, 11 AM $ 0.0₅342
+0.62%
$ 1.44 million $ 19,276
Jan 11, 10 AM $ 0.0₅34
+0.27%
$ 1.43 million $ 19,401
Jan 11, 9 AM $ 0.0₅339
+0.00%
$ 1.42 million $ 19,394
Jan 11, 8 AM $ 0.0₅339
-0.30%
$ 1.42 million $ 20,045
Jan 11, 7 AM $ 0.0₅34
+0.95%
$ 1.43 million $ 26,942
Jan 11, 6 AM $ 0.0₅337
+0.28%
$ 1.42 million $ 27,734