HahaYes Historical Data

RIZO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅347
-0.16%
$ 1.46 million $ 25,097
Jan 17, 7 AM $ 0.0₅347
-0.02%
$ 1.46 million $ 25,083
Jan 17, 6 AM $ 0.0₅347
-0.32%
$ 1.46 million $ 26,081
Jan 17, 5 AM $ 0.0₅348
-0.09%
$ 1.47 million $ 26,196
Jan 17, 4 AM $ 0.0₅349
+0.28%
$ 1.47 million $ 26,373
Jan 17, 3 AM $ 0.0₅348
-0.47%
$ 1.46 million $ 27,019
Jan 17, 2 AM $ 0.0₅349
-0.03%
$ 1.47 million $ 27,029
Jan 17, 1 AM $ 0.0₅349
+0.07%
$ 1.47 million $ 27,254
Jan 17, 12 AM $ 0.0₅349
-0.04%
$ 1.47 million $ 27,293
Jan 16, 11 PM $ 0.0₅349
-0.25%
$ 1.47 million $ 32,711
Jan 16, 10 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 33,565
Jan 16, 9 PM $ 0.0₅351
+0.67%
$ 1.48 million $ 33,692
Jan 16, 8 PM $ 0.0₅349
+1.06%
$ 1.47 million $ 34,297
Jan 16, 7 PM $ 0.0₅345
+0.06%
$ 1.45 million $ 33,786
Jan 16, 6 PM $ 0.0₅345
+0.87%
$ 1.45 million $ 34,188
Jan 16, 5 PM $ 0.0₅342
+2.58%
$ 1.44 million $ 34,231
Jan 16, 4 PM $ 0.0₅333
+0.24%
$ 1.4 million $ 28,939
Jan 16, 3 PM $ 0.0₅332
-0.92%
$ 1.4 million $ 27,671
Jan 16, 2 PM $ 0.0₅335
-0.76%
$ 1.41 million $ 27,837
Jan 16, 1 PM $ 0.0₅338
+0.33%
$ 1.42 million $ 28,023
Jan 16, 12 PM $ 0.0₅337
+0.18%
$ 1.42 million $ 26,825
Jan 16, 11 AM $ 0.0₅336
+0.80%
$ 1.42 million $ 27,869
Jan 16, 10 AM $ 0.0₅334
-0.46%
$ 1.41 million $ 28,496
Jan 16, 9 AM $ 0.0₅338
+1.16%
$ 1.42 million $ 11,948
Jan 16, 8 AM $ 0.0₅333
+0.53%
$ 1.4 million $ 27,079
Jan 16, 7 AM $ 0.0₅332
-0.53%
$ 1.39 million $ 28,450
Jan 16, 6 AM $ 0.0₅333
+0.76%
$ 1.4 million $ 27,592
Jan 16, 5 AM $ 0.0₅331
+0.20%
$ 1.39 million $ 30,042
Jan 16, 4 AM $ 0.0₅33
+0.05%
$ 1.39 million $ 37,055
Jan 16, 3 AM $ 0.0₅33
+0.03%
$ 1.39 million $ 38,587
Jan 16, 2 AM $ 0.0₅33
-0.41%
$ 1.39 million $ 39,947
Jan 16, 1 AM $ 0.0₅331
-0.12%
$ 1.39 million $ 41,133
Jan 16, 12 AM $ 0.0₅332
-1.06%
$ 1.4 million $ 42,472
Jan 15, 11 PM $ 0.0₅335
-0.30%
$ 1.41 million $ 37,558
Jan 15, 10 PM $ 0.0₅336
+0.78%
$ 1.41 million $ 39,441
Jan 15, 9 PM $ 0.0₅334
+0.92%
$ 1.4 million $ 40,751
Jan 15, 8 PM $ 0.0₅331
+0.90%
$ 1.39 million $ 40,444
Jan 15, 7 PM $ 0.0₅328
-0.20%
$ 1.38 million $ 39,111
Jan 15, 6 PM $ 0.0₅328
-1.20%
$ 1.38 million $ 39,216
Jan 15, 5 PM $ 0.0₅332
+0.47%
$ 1.4 million $ 48,120
Jan 15, 4 PM $ 0.0₅331
+0.08%
$ 1.39 million $ 48,095
Jan 15, 3 PM $ 0.0₅33
-1.15%
$ 1.39 million $ 48,008
Jan 15, 2 PM $ 0.0₅334
+0.25%
$ 1.41 million $ 52,306
Jan 15, 1 PM $ 0.0₅336
+0.06%
$ 1.41 million $ 54,166
Jan 15, 12 PM $ 0.0₅336
-1.32%
$ 1.41 million $ 55,357
Jan 15, 11 AM $ 0.0₅341
-0.53%
$ 1.43 million $ 52,243
Jan 15, 10 AM $ 0.0₅342
-0.42%
$ 1.44 million $ 50,340
Jan 15, 9 AM $ 0.0₅344
+2.47%
$ 1.45 million $ 46,313
Jan 15, 8 AM $ 0.0₅336
-0.07%
$ 1.41 million $ 57,350
Jan 15, 7 AM $ 0.0₅336
+0.67%
$ 1.41 million $ 56,365