HahaYes Historical Data

RIZO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅326
-0.10%
$ 1.37 million $ 80,069
Jan 19, 8 AM $ 0.0₅327
+0.04%
$ 1.37 million $ 80,304
Jan 19, 7 AM $ 0.0₅326
-0.02%
$ 1.37 million $ 80,371
Jan 19, 6 AM $ 0.0₅327
-0.11%
$ 1.37 million $ 80,264
Jan 19, 5 AM $ 0.0₅327
-0.37%
$ 1.38 million $ 80,502
Jan 19, 4 AM $ 0.0₅328
-0.32%
$ 1.38 million $ 80,744
Jan 19, 3 AM $ 0.0₅329
-0.46%
$ 1.38 million $ 80,428
Jan 19, 2 AM $ 0.0₅331
+0.97%
$ 1.39 million $ 80,293
Jan 19, 1 AM $ 0.0₅328
-2.86%
$ 1.38 million $ 76,954
Jan 19, 12 AM $ 0.0₅337
-1.30%
$ 1.42 million $ 24,299
Jan 18, 11 PM $ 0.0₅342
-1.64%
$ 1.44 million $ 20,286
Jan 18, 10 PM $ 0.0₅348
+0.19%
$ 1.46 million $ 17,622
Jan 18, 9 PM $ 0.0₅347
-0.64%
$ 1.46 million $ 16,255
Jan 18, 8 PM $ 0.0₅35
-0.48%
$ 1.47 million $ 15,770
Jan 18, 7 PM $ 0.0₅351
-0.13%
$ 1.48 million $ 15,482
Jan 18, 6 PM $ 0.0₅352
+0.48%
$ 1.48 million $ 15,824
Jan 18, 5 PM $ 0.0₅35
+0.22%
$ 1.47 million $ 18,480
Jan 18, 4 PM $ 0.0₅351
+0.17%
$ 1.48 million $ 18,120
Jan 18, 3 PM $ 0.0₅35
-0.10%
$ 1.47 million $ 19,029
Jan 18, 2 PM $ 0.0₅351
+0.15%
$ 1.47 million $ 18,901
Jan 18, 1 PM $ 0.0₅35
+0.14%
$ 1.47 million $ 18,920
Jan 18, 12 PM $ 0.0₅349
-0.41%
$ 1.47 million $ 19,986
Jan 18, 11 AM $ 0.0₅351
+0.00%
$ 1.48 million $ 24,493
Jan 18, 10 AM $ 0.0₅351
+0.06%
$ 1.48 million $ 22,772
Jan 18, 9 AM $ 0.0₅351
-0.13%
$ 1.48 million $ 22,859
Jan 18, 8 AM $ 0.0₅351
+0.16%
$ 1.48 million $ 22,710
Jan 18, 7 AM $ 0.0₅351
-0.18%
$ 1.47 million $ 22,406
Jan 18, 6 AM $ 0.0₅351
+0.01%
$ 1.48 million $ 22,300
Jan 18, 5 AM $ 0.0₅351
-0.07%
$ 1.48 million $ 22,320
Jan 18, 4 AM $ 0.0₅351
+0.01%
$ 1.48 million $ 21,985
Jan 18, 3 AM $ 0.0₅351
+0.02%
$ 1.48 million $ 21,994
Jan 18, 2 AM $ 0.0₅351
+0.29%
$ 1.48 million $ 21,953
Jan 18, 1 AM $ 0.0₅35
-0.20%
$ 1.47 million $ 20,909
Jan 18, 12 AM $ 0.0₅351
+0.02%
$ 1.48 million $ 21,000
Jan 17, 11 PM $ 0.0₅351
+0.12%
$ 1.48 million $ 21,066
Jan 17, 10 PM $ 0.0₅351
-0.20%
$ 1.47 million $ 21,091
Jan 17, 9 PM $ 0.0₅351
-0.41%
$ 1.48 million $ 20,931
Jan 17, 8 PM $ 0.0₅353
+0.04%
$ 1.48 million $ 21,284
Jan 17, 7 PM $ 0.0₅353
+0.36%
$ 1.48 million $ 22,906
Jan 17, 6 PM $ 0.0₅351
+0.59%
$ 1.48 million $ 21,646
Jan 17, 5 PM $ 0.0₅351
+0.69%
$ 1.47 million $ 18,927
Jan 17, 4 PM $ 0.0₅349
-0.49%
$ 1.47 million $ 23,560
Jan 17, 3 PM $ 0.0₅351
+0.08%
$ 1.48 million $ 22,903
Jan 17, 2 PM $ 0.0₅351
+0.33%
$ 1.47 million $ 23,214
Jan 17, 1 PM $ 0.0₅349
-0.02%
$ 1.47 million $ 21,958
Jan 17, 12 PM $ 0.0₅349
+0.24%
$ 1.47 million $ 22,413
Jan 17, 11 AM $ 0.0₅349
+0.01%
$ 1.47 million $ 17,411
Jan 17, 10 AM $ 0.0₅348
+0.48%
$ 1.47 million $ 18,894
Jan 17, 9 AM $ 0.0₅347
+0.07%
$ 1.46 million $ 22,377
Jan 17, 8 AM $ 0.0₅347
-0.16%
$ 1.46 million $ 25,097