HahaYes Historical Data

RIZO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅3
+0.06%
$ 1.26 million $ 19,313
Jan 21, 9 AM $ 0.0₅3
-0.04%
$ 1.26 million $ 19,128
Jan 21, 8 AM $ 0.0₅3
-0.60%
$ 1.26 million $ 19,607
Jan 21, 7 AM $ 0.0₅302
+0.11%
$ 1.27 million $ 21,799
Jan 21, 6 AM $ 0.0₅302
+0.04%
$ 1.27 million $ 21,784
Jan 21, 5 AM $ 0.0₅302
-0.41%
$ 1.27 million $ 22,392
Jan 21, 4 AM $ 0.0₅303
-0.07%
$ 1.27 million $ 18,210
Jan 21, 3 AM $ 0.0₅303
-1.02%
$ 1.27 million $ 21,956
Jan 21, 2 AM $ 0.0₅306
+0.01%
$ 1.29 million $ 23,032
Jan 21, 1 AM $ 0.0₅306
-0.53%
$ 1.29 million $ 24,215
Jan 21, 12 AM $ 0.0₅308
-1.26%
$ 1.29 million $ 24,316
Jan 20, 11 PM $ 0.0₅312
+0.03%
$ 1.31 million $ 22,644
Jan 20, 10 PM $ 0.0₅312
-0.45%
$ 1.31 million $ 24,023
Jan 20, 9 PM $ 0.0₅313
-0.05%
$ 1.32 million $ 23,983
Jan 20, 8 PM $ 0.0₅313
+0.11%
$ 1.32 million $ 24,103
Jan 20, 7 PM $ 0.0₅313
-0.07%
$ 1.32 million $ 23,920
Jan 20, 6 PM $ 0.0₅313
-0.06%
$ 1.32 million $ 23,898
Jan 20, 5 PM $ 0.0₅313
-0.05%
$ 1.32 million $ 24,116
Jan 20, 4 PM $ 0.0₅313
-1.02%
$ 1.32 million $ 24,452
Jan 20, 3 PM $ 0.0₅317
-0.59%
$ 1.33 million $ 23,526
Jan 20, 2 PM $ 0.0₅319
-0.31%
$ 1.34 million $ 23,278
Jan 20, 1 PM $ 0.0₅319
+0.19%
$ 1.34 million $ 23,136
Jan 20, 12 PM $ 0.0₅319
+0.45%
$ 1.34 million $ 22,886
Jan 20, 11 AM $ 0.0₅317
-0.29%
$ 1.34 million $ 21,416
Jan 20, 10 AM $ 0.0₅318
+0.21%
$ 1.34 million $ 21,241
Jan 20, 9 AM $ 0.0₅318
+0.00%
$ 1.34 million $ 22,260
Jan 20, 8 AM $ 0.0₅318
-1.53%
$ 1.34 million $ 22,034
Jan 20, 7 AM $ 0.0₅323
-0.14%
$ 1.36 million $ 19,678
Jan 20, 6 AM $ 0.0₅323
-0.92%
$ 1.36 million $ 18,696
Jan 20, 5 AM $ 0.0₅326
-0.43%
$ 1.37 million $ 16,863
Jan 20, 4 AM $ 0.0₅328
+0.55%
$ 1.38 million $ 15,570
Jan 20, 3 AM $ 0.0₅326
+0.05%
$ 1.37 million $ 11,071
Jan 20, 2 AM $ 0.0₅326
-0.22%
$ 1.37 million $ 9,886
Jan 20, 1 AM $ 0.0₅326
+0.62%
$ 1.37 million $ 13,296
Jan 20, 12 AM $ 0.0₅325
-0.20%
$ 1.37 million $ 64,319
Jan 19, 11 PM $ 0.0₅326
+0.44%
$ 1.37 million $ 67,605
Jan 19, 10 PM $ 0.0₅324
-0.84%
$ 1.36 million $ 68,531
Jan 19, 9 PM $ 0.0₅327
-0.44%
$ 1.38 million $ 69,771
Jan 19, 8 PM $ 0.0₅328
+0.59%
$ 1.38 million $ 71,252
Jan 19, 7 PM $ 0.0₅326
+0.06%
$ 1.37 million $ 72,220
Jan 19, 6 PM $ 0.0₅326
-0.15%
$ 1.37 million $ 73,006
Jan 19, 5 PM $ 0.0₅327
+0.31%
$ 1.37 million $ 73,899
Jan 19, 4 PM $ 0.0₅326
+0.14%
$ 1.37 million $ 74,240
Jan 19, 3 PM $ 0.0₅325
-0.28%
$ 1.37 million $ 75,215
Jan 19, 2 PM $ 0.0₅326
-0.05%
$ 1.37 million $ 76,075
Jan 19, 1 PM $ 0.0₅326
+0.08%
$ 1.37 million $ 77,650
Jan 19, 12 PM $ 0.0₅326
-0.59%
$ 1.37 million $ 78,989
Jan 19, 11 AM $ 0.0₅328
+0.78%
$ 1.38 million $ 80,232
Jan 19, 10 AM $ 0.0₅325
-0.27%
$ 1.37 million $ 81,203
Jan 19, 9 AM $ 0.0₅326
-0.10%
$ 1.37 million $ 80,069