HahaYes Historical Data

RIZO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅249
-0.07%
$ 1.05 million $ 29,550
Jan 25, 10 AM $ 0.0₅249
+0.13%
$ 1.05 million $ 29,135
Jan 25, 9 AM $ 0.0₅249
-0.43%
$ 1.05 million $ 27,148
Jan 25, 8 AM $ 0.0₅251
-0.18%
$ 1.06 million $ 24,936
Jan 25, 7 AM $ 0.0₅251
-0.05%
$ 1.06 million $ 25,219
Jan 25, 6 AM $ 0.0₅252
+0.15%
$ 1.06 million $ 25,267
Jan 25, 5 AM $ 0.0₅251
-0.40%
$ 1.06 million $ 25,702
Jan 25, 4 AM $ 0.0₅252
+0.51%
$ 1.06 million $ 24,922
Jan 25, 3 AM $ 0.0₅251
-1.91%
$ 1.06 million $ 24,135
Jan 25, 2 AM $ 0.0₅256
+0.26%
$ 1.08 million $ 23,242
Jan 25, 1 AM $ 0.0₅255
-1.77%
$ 1.07 million $ 23,340
Jan 25, 12 AM $ 0.0₅26
-1.23%
$ 1.09 million $ 22,538
Jan 24, 11 PM $ 0.0₅263
-0.04%
$ 1.11 million $ 21,453
Jan 24, 10 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 22,648
Jan 24, 9 PM $ 0.0₅263
+0.38%
$ 1.11 million $ 23,228
Jan 24, 8 PM $ 0.0₅262
-0.05%
$ 1.1 million $ 25,281
Jan 24, 7 PM $ 0.0₅262
-0.47%
$ 1.1 million $ 25,283
Jan 24, 6 PM $ 0.0₅263
-0.32%
$ 1.11 million $ 25,086
Jan 24, 5 PM $ 0.0₅264
+0.22%
$ 1.11 million $ 24,662
Jan 24, 4 PM $ 0.0₅264
-1.06%
$ 1.11 million $ 24,681
Jan 24, 3 PM $ 0.0₅267
-0.46%
$ 1.12 million $ 23,217
Jan 24, 2 PM $ 0.0₅268
-1.24%
$ 1.13 million $ 22,150
Jan 24, 1 PM $ 0.0₅271
+0.15%
$ 1.14 million $ 22,028
Jan 24, 12 PM $ 0.0₅271
+0.46%
$ 1.14 million $ 22,721
Jan 24, 11 AM $ 0.0₅27
-0.39%
$ 1.13 million $ 22,609
Jan 24, 10 AM $ 0.0₅271
+0.03%
$ 1.14 million $ 22,952
Jan 24, 9 AM $ 0.0₅271
-0.05%
$ 1.14 million $ 23,677
Jan 24, 8 AM $ 0.0₅271
+0.08%
$ 1.14 million $ 22,793
Jan 24, 7 AM $ 0.0₅27
-0.25%
$ 1.14 million $ 22,522
Jan 24, 6 AM $ 0.0₅271
+0.07%
$ 1.14 million $ 23,766
Jan 24, 5 AM $ 0.0₅271
-0.07%
$ 1.14 million $ 24,451
Jan 24, 4 AM $ 0.0₅271
+0.17%
$ 1.14 million $ 25,685
Jan 24, 3 AM $ 0.0₅271
-0.36%
$ 1.14 million $ 26,435
Jan 24, 2 AM $ 0.0₅272
+0.10%
$ 1.14 million $ 26,051
Jan 24, 1 AM $ 0.0₅271
-0.25%
$ 1.14 million $ 25,814
Jan 24, 12 AM $ 0.0₅272
+0.08%
$ 1.14 million $ 27,018
Jan 23, 11 PM $ 0.0₅272
-0.39%
$ 1.14 million $ 26,679
Jan 23, 10 PM $ 0.0₅272
+0.13%
$ 1.15 million $ 25,503
Jan 23, 9 PM $ 0.0₅272
-1.01%
$ 1.14 million $ 24,916
Jan 23, 8 PM $ 0.0₅276
-0.09%
$ 1.16 million $ 22,561
Jan 23, 7 PM $ 0.0₅277
-0.53%
$ 1.16 million $ 22,923
Jan 23, 6 PM $ 0.0₅278
+0.33%
$ 1.17 million $ 23,070
Jan 23, 5 PM $ 0.0₅277
+0.41%
$ 1.17 million $ 22,765
Jan 23, 4 PM $ 0.0₅276
+0.56%
$ 1.16 million $ 22,010
Jan 23, 3 PM $ 0.0₅274
+0.26%
$ 1.15 million $ 21,327
Jan 23, 2 PM $ 0.0₅274
-0.50%
$ 1.15 million $ 20,597
Jan 23, 1 PM $ 0.0₅275
-1.55%
$ 1.16 million $ 22,886
Jan 23, 12 PM $ 0.0₅279
+0.01%
$ 1.18 million $ 20,691
Jan 23, 11 AM $ 0.0₅279
+0.34%
$ 1.18 million $ 20,356
Jan 23, 10 AM $ 0.0₅278
-0.14%
$ 1.17 million $ 20,520