HahaYes Historical Data

RIZO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅242
+0.16%
$ 1.02 million $ 39,867
Jan 29, 12 PM $ 0.0₅242
+0.45%
$ 1.02 million $ 40,582
Jan 29, 11 AM $ 0.0₅241
-0.44%
$ 1.01 million $ 47,426
Jan 29, 10 AM $ 0.0₅242
+0.94%
$ 1.02 million $ 46,943
Jan 29, 9 AM $ 0.0₅24
-0.16%
$ 1.01 million $ 45,773
Jan 29, 8 AM $ 0.0₅24
-0.30%
$ 1.01 million $ 45,956
Jan 29, 7 AM $ 0.0₅241
+0.39%
$ 1.01 million $ 45,997
Jan 29, 6 AM $ 0.0₅24
-0.03%
$ 1.01 million $ 45,528
Jan 29, 5 AM $ 0.0₅24
+0.24%
$ 1.01 million $ 46,097
Jan 29, 4 AM $ 0.0₅239
+0.29%
$ 1.01 million $ 48,119
Jan 29, 3 AM $ 0.0₅239
-1.04%
$ 1 million $ 48,163
Jan 29, 2 AM $ 0.0₅241
+0.35%
$ 1.01 million $ 48,365
Jan 29, 1 AM $ 0.0₅24
-0.14%
$ 1.01 million $ 46,690
Jan 29, 12 AM $ 0.0₅241
-0.53%
$ 1.01 million $ 47,120
Jan 28, 11 PM $ 0.0₅242
-0.16%
$ 1.02 million $ 47,052
Jan 28, 10 PM $ 0.0₅242
+0.35%
$ 1.02 million $ 46,342
Jan 28, 9 PM $ 0.0₅241
-4.24%
$ 1.02 million $ 45,100
Jan 28, 8 PM $ 0.0₅252
-1.24%
$ 1.06 million $ 34,511
Jan 28, 7 PM $ 0.0₅255
-0.18%
$ 1.07 million $ 30,742
Jan 28, 6 PM $ 0.0₅256
-0.55%
$ 1.08 million $ 30,524
Jan 28, 5 PM $ 0.0₅257
-0.73%
$ 1.08 million $ 30,249
Jan 28, 4 PM $ 0.0₅258
-0.23%
$ 1.09 million $ 27,909
Jan 28, 3 PM $ 0.0₅259
-1.28%
$ 1.09 million $ 28,103
Jan 28, 2 PM $ 0.0₅262
-2.71%
$ 1.1 million $ 23,886
Jan 28, 1 PM $ 0.0₅27
+0.94%
$ 1.13 million $ 20,993
Jan 28, 12 PM $ 0.0₅267
+1.61%
$ 1.12 million $ 20,724
Jan 28, 11 AM $ 0.0₅263
-0.05%
$ 1.11 million $ 15,199
Jan 28, 10 AM $ 0.0₅263
-0.05%
$ 1.11 million $ 15,931
Jan 28, 9 AM $ 0.0₅263
+0.14%
$ 1.11 million $ 16,798
Jan 28, 8 AM $ 0.0₅263
-0.04%
$ 1.11 million $ 22,489
Jan 28, 7 AM $ 0.0₅263
+0.18%
$ 1.11 million $ 23,258
Jan 28, 6 AM $ 0.0₅263
+0.16%
$ 1.1 million $ 23,775
Jan 28, 5 AM $ 0.0₅262
+0.68%
$ 1.1 million $ 24,582
Jan 28, 4 AM $ 0.0₅26
-0.22%
$ 1.1 million $ 24,171
Jan 28, 3 AM $ 0.0₅261
-0.15%
$ 1.1 million $ 25,660
Jan 28, 2 AM $ 0.0₅261
+0.59%
$ 1.1 million $ 27,204
Jan 28, 1 AM $ 0.0₅262
+0.25%
$ 1.1 million $ 11,911
Jan 28, 12 AM $ 0.0₅26
-0.81%
$ 1.09 million $ 11,719
Jan 27, 11 PM $ 0.0₅261
-0.23%
$ 1.1 million $ 12,159
Jan 27, 10 PM $ 0.0₅261
-0.42%
$ 1.1 million $ 12,186
Jan 27, 9 PM $ 0.0₅265
+1.01%
$ 1.12 million $ 12,418
Jan 27, 8 PM $ 0.0₅262
+0.08%
$ 1.1 million $ 11,668
Jan 27, 7 PM $ 0.0₅262
+0.66%
$ 1.1 million $ 11,688
Jan 27, 6 PM $ 0.0₅259
+0.34%
$ 1.09 million $ 11,758
Jan 27, 5 PM $ 0.0₅261
-0.34%
$ 1.1 million $ 11,438
Jan 27, 4 PM $ 0.0₅261
+0.42%
$ 1.1 million $ 11,986
Jan 27, 3 PM $ 0.0₅26
-0.66%
$ 1.09 million $ 11,377
Jan 27, 2 PM $ 0.0₅262
-0.10%
$ 1.1 million $ 9,922
Jan 27, 1 PM $ 0.0₅263
-0.75%
$ 1.11 million $ 10,661
Jan 27, 12 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 11,212