HahaYes Historical Data

RIZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₆927
+2.42%
$ 389,928 $ 7,954
Jun 4, 9 AM $ 0.0₆905
-0.56%
$ 380,469 $ 8,270
Jun 4, 8 AM $ 0.0₆933
-1.35%
$ 392,657 $ 8,542
Jun 4, 7 AM $ 0.0₆946
-2.24%
$ 397,956 $ 7,640
Jun 4, 6 AM $ 0.0₆963
-1.25%
$ 404,889 $ 7,537
Jun 4, 5 AM $ 0.0₆975
-1.10%
$ 410,037 $ 6,150
Jun 4, 4 AM $ 0.0₆994
+0.73%
$ 418,264 $ 6,405
Jun 4, 3 AM $ 0.0₆982
+0.75%
$ 413,130 $ 6,902
Jun 4, 2 AM $ 0.0₆952
-0.55%
$ 400,621 $ 6,777
Jun 4, 1 AM $ 0.0₆968
-1.33%
$ 407,002 $ 6,692
Jun 4, 12 AM $ 0.0₆996
-0.15%
$ 419,042 $ 6,806
Jun 3, 11 PM $ 0.0₆996
-0.77%
$ 418,821 $ 6,749
Jun 3, 10 PM $ 0.0₅101
+0.00%
$ 425,258 $ 7,399
Jun 3, 9 PM $ 0.0₆997
+0.14%
$ 419,559 $ 7,212
Jun 3, 8 PM $ 0.0₅1
+0.45%
$ 422,436 $ 7,350
Jun 3, 7 PM $ 0.0₅101
-0.98%
$ 423,912 $ 7,377
Jun 3, 6 PM $ 0.0₅101
-0.51%
$ 426,700 $ 7,190
Jun 3, 5 PM $ 0.0₅101
+0.20%
$ 426,533 $ 7,279
Jun 3, 4 PM $ 0.0₅102
-1.14%
$ 430,168 $ 7,541
Jun 3, 3 PM $ 0.0₅103
-1.65%
$ 433,571 $ 8,196
Jun 3, 2 PM $ 0.0₅104
-0.81%
$ 437,493 $ 8,787
Jun 3, 1 PM $ 0.0₅107
+0.28%
$ 450,192 $ 8,035
Jun 3, 12 PM $ 0.0₅107
+0.78%
$ 448,427 $ 8,214
Jun 3, 11 AM $ 0.0₅104
+0.72%
$ 435,726 $ 8,098
Jun 3, 10 AM $ 0.0₅102
+0.55%
$ 428,624 $ 6,929
Jun 3, 9 AM $ 0.0₅1
-0.36%
$ 421,873 $ 6,257
Jun 3, 8 AM $ 0.0₆994
-0.42%
$ 417,957 $ 6,225
Jun 3, 7 AM $ 0.0₅1
+0.75%
$ 420,889 $ 6,460
Jun 3, 6 AM $ 0.0₆994
+0.49%
$ 417,993 $ 6,387
Jun 3, 5 AM $ 0.0₆989
+0.72%
$ 416,091 $ 6,624
Jun 3, 4 AM $ 0.0₆976
+0.89%
$ 410,547 $ 6,495
Jun 3, 3 AM $ 0.0₆978
-0.38%
$ 411,419 $ 5,761
Jun 3, 2 AM $ 0.0₆982
-0.77%
$ 413,169 $ 5,975
Jun 3, 1 AM $ 0.0₅1
+1.02%
$ 421,028 $ 6,177
Jun 3, 12 AM $ 0.0₆983
+1.45%
$ 413,292 $ 6,816
Jun 2, 11 PM $ 0.0₆978
-0.78%
$ 411,436 $ 6,953
Jun 2, 10 PM $ 0.0₅101
-0.64%
$ 423,827 $ 7,480
Jun 2, 9 PM $ 0.0₅101
+0.37%
$ 423,065 $ 8,075
Jun 2, 8 PM $ 0.0₅1
-0.10%
$ 422,452 $ 7,848
Jun 2, 7 PM $ 0.0₅101
-0.15%
$ 424,054 $ 7,956
Jun 2, 6 PM $ 0.0₅102
-0.02%
$ 429,243 $ 8,679
Jun 2, 5 PM $ 0.0₅101
-0.91%
$ 426,776 $ 9,829
Jun 2, 4 PM $ 0.0₅103
-0.40%
$ 433,569 $ 10,058
Jun 2, 3 PM $ 0.0₅106
-1.84%
$ 447,458 $ 9,284
Jun 2, 2 PM $ 0.0₅109
-1.35%
$ 457,358 $ 8,122
Jun 2, 1 PM $ 0.0₅11
-0.32%
$ 464,290 $ 8,251
Jun 2, 12 PM $ 0.0₅11
-0.28%
$ 462,451 $ 8,232
Jun 2, 11 AM $ 0.0₅111
+0.10%
$ 465,528 $ 8,305
Jun 2, 10 AM $ 0.0₅111
+0.34%
$ 465,292 $ 8,673
Jun 2, 9 AM $ 0.0₅109
-1.72%
$ 460,030 $ 8,622