HahaYes Historical Data

RIZO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅229
-3.92%
$ 961,768 $ 33,922
Jan 31, 1 PM $ 0.0₅238
-1.55%
$ 1 million $ 31,921
Jan 31, 12 PM $ 0.0₅242
-0.95%
$ 1.02 million $ 32,394
Jan 31, 11 AM $ 0.0₅244
-1.71%
$ 1.03 million $ 40,581
Jan 31, 10 AM $ 0.0₅248
+0.12%
$ 1.04 million $ 40,869
Jan 31, 9 AM $ 0.0₅248
-0.22%
$ 1.04 million $ 39,600
Jan 31, 8 AM $ 0.0₅249
-2.07%
$ 1.05 million $ 38,254
Jan 31, 7 AM $ 0.0₅254
-1.04%
$ 1.07 million $ 36,953
Jan 31, 6 AM $ 0.0₅256
+0.18%
$ 1.08 million $ 36,844
Jan 31, 5 AM $ 0.0₅256
-0.04%
$ 1.08 million $ 35,786
Jan 31, 4 AM $ 0.0₅256
+0.12%
$ 1.08 million $ 36,914
Jan 31, 3 AM $ 0.0₅256
+0.11%
$ 1.08 million $ 37,659
Jan 31, 2 AM $ 0.0₅256
+0.32%
$ 1.07 million $ 37,617
Jan 31, 1 AM $ 0.0₅255
-0.13%
$ 1.07 million $ 39,607
Jan 31, 12 AM $ 0.0₅255
+0.71%
$ 1.07 million $ 43,606
Jan 30, 11 PM $ 0.0₅253
-1.39%
$ 1.07 million $ 44,283
Jan 30, 10 PM $ 0.0₅257
-0.65%
$ 1.08 million $ 41,273
Jan 30, 9 PM $ 0.0₅258
-0.63%
$ 1.09 million $ 42,768
Jan 30, 8 PM $ 0.0₅26
-0.59%
$ 1.09 million $ 42,468
Jan 30, 7 PM $ 0.0₅262
+4.31%
$ 1.1 million $ 43,499
Jan 30, 6 PM $ 0.0₅251
-0.15%
$ 1.06 million $ 41,470
Jan 30, 5 PM $ 0.0₅251
+0.97%
$ 1.06 million $ 41,144
Jan 30, 4 PM $ 0.0₅249
+1.82%
$ 1.05 million $ 43,147
Jan 30, 3 PM $ 0.0₅244
-0.89%
$ 1.03 million $ 41,623
Jan 30, 2 PM $ 0.0₅247
+0.87%
$ 1.04 million $ 43,681
Jan 30, 1 PM $ 0.0₅244
-0.92%
$ 1.03 million $ 44,406
Jan 30, 12 PM $ 0.0₅247
+2.18%
$ 1.04 million $ 44,503
Jan 30, 11 AM $ 0.0₅241
+2.54%
$ 1.02 million $ 36,450
Jan 30, 10 AM $ 0.0₅235
+0.25%
$ 990,292 $ 34,740
Jan 30, 9 AM $ 0.0₅235
-0.70%
$ 987,787 $ 35,992
Jan 30, 8 AM $ 0.0₅236
+0.11%
$ 994,726 $ 35,465
Jan 30, 7 AM $ 0.0₅236
+0.86%
$ 993,587 $ 34,866
Jan 30, 6 AM $ 0.0₅234
-0.66%
$ 985,073 $ 34,391
Jan 30, 5 AM $ 0.0₅236
+0.25%
$ 991,611 $ 34,032
Jan 30, 4 AM $ 0.0₅235
+0.76%
$ 989,112 $ 32,898
Jan 30, 3 AM $ 0.0₅233
+0.14%
$ 981,638 $ 31,985
Jan 30, 2 AM $ 0.0₅233
-1.26%
$ 980,284 $ 31,861
Jan 30, 1 AM $ 0.0₅236
-1.37%
$ 992,817 $ 32,066
Jan 30, 12 AM $ 0.0₅239
+1.00%
$ 1.01 million $ 28,169
Jan 29, 11 PM $ 0.0₅237
-0.19%
$ 996,629 $ 27,234
Jan 29, 10 PM $ 0.0₅237
+1.11%
$ 998,549 $ 27,821
Jan 29, 9 PM $ 0.0₅235
-0.09%
$ 987,613 $ 26,706
Jan 29, 8 PM $ 0.0₅235
+0.19%
$ 988,549 $ 38,965
Jan 29, 7 PM $ 0.0₅235
+1.95%
$ 986,672 $ 39,131
Jan 29, 6 PM $ 0.0₅23
-1.41%
$ 967,754 $ 36,541
Jan 29, 5 PM $ 0.0₅233
-0.22%
$ 981,601 $ 35,317
Jan 29, 4 PM $ 0.0₅234
-0.68%
$ 983,734 $ 34,450
Jan 29, 3 PM $ 0.0₅235
-1.79%
$ 990,492 $ 33,985
Jan 29, 2 PM $ 0.0₅24
-1.01%
$ 1.01 million $ 37,330
Jan 29, 1 PM $ 0.0₅242
+0.16%
$ 1.02 million $ 39,867