HahaYes Historical Data

RIZO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅235
+0.35%
$ 989,199 $ 33,887
Feb 2, 1 PM $ 0.0₅234
-0.10%
$ 985,772 $ 34,197
Feb 2, 12 PM $ 0.0₅235
-0.25%
$ 986,749 $ 34,750
Feb 2, 11 AM $ 0.0₅235
+0.23%
$ 989,201 $ 35,116
Feb 2, 10 AM $ 0.0₅235
-0.18%
$ 986,920 $ 35,008
Feb 2, 9 AM $ 0.0₅235
+0.78%
$ 988,703 $ 36,300
Feb 2, 8 AM $ 0.0₅233
-0.77%
$ 981,073 $ 36,100
Feb 2, 7 AM $ 0.0₅235
+1.07%
$ 988,727 $ 35,810
Feb 2, 6 AM $ 0.0₅233
+2.24%
$ 978,250 $ 34,163
Feb 2, 5 AM $ 0.0₅227
-2.04%
$ 956,786 $ 31,202
Feb 2, 4 AM $ 0.0₅232
+1.52%
$ 976,698 $ 30,860
Feb 2, 3 AM $ 0.0₅229
-0.99%
$ 962,059 $ 29,214
Feb 2, 2 AM $ 0.0₅231
-0.81%
$ 971,721 $ 25,816
Feb 2, 1 AM $ 0.0₅233
-0.42%
$ 979,634 $ 24,736
Feb 2, 12 AM $ 0.0₅234
+0.56%
$ 983,791 $ 23,764
Feb 1, 11 PM $ 0.0₅233
+0.53%
$ 978,337 $ 21,517
Feb 1, 10 PM $ 0.0₅231
+0.15%
$ 973,143 $ 16,853
Feb 1, 9 PM $ 0.0₅231
+0.18%
$ 973,340 $ 15,307
Feb 1, 8 PM $ 0.0₅231
-0.13%
$ 971,605 $ 20,313
Feb 1, 7 PM $ 0.0₅231
-1.07%
$ 972,887 $ 27,499
Feb 1, 6 PM $ 0.0₅234
+1.37%
$ 983,427 $ 32,498
Feb 1, 5 PM $ 0.0₅231
+0.25%
$ 970,097 $ 35,579
Feb 1, 4 PM $ 0.0₅23
+0.58%
$ 967,723 $ 40,858
Feb 1, 3 PM $ 0.0₅229
-0.35%
$ 962,096 $ 41,812
Feb 1, 2 PM $ 0.0₅23
-1.30%
$ 965,481 $ 41,952
Feb 1, 1 PM $ 0.0₅233
+1.02%
$ 978,224 $ 44,001
Feb 1, 12 PM $ 0.0₅23
-0.06%
$ 968,375 $ 43,101
Feb 1, 11 AM $ 0.0₅23
-0.47%
$ 968,929 $ 42,906
Feb 1, 10 AM $ 0.0₅231
+0.75%
$ 973,462 $ 44,471
Feb 1, 9 AM $ 0.0₅23
+0.76%
$ 966,196 $ 44,416
Feb 1, 8 AM $ 0.0₅228
+0.65%
$ 958,956 $ 45,698
Feb 1, 7 AM $ 0.0₅226
-0.20%
$ 952,730 $ 47,778
Feb 1, 6 AM $ 0.0₅227
+0.14%
$ 954,667 $ 48,769
Feb 1, 5 AM $ 0.0₅227
+0.03%
$ 953,334 $ 50,611
Feb 1, 4 AM $ 0.0₅227
+0.52%
$ 953,087 $ 50,194
Feb 1, 3 AM $ 0.0₅225
-0.20%
$ 948,171 $ 49,898
Feb 1, 2 AM $ 0.0₅226
+0.40%
$ 950,029 $ 50,003
Feb 1, 1 AM $ 0.0₅225
+0.47%
$ 946,247 $ 49,298
Feb 1, 12 AM $ 0.0₅224
-0.05%
$ 941,785 $ 48,876
Jan 31, 11 PM $ 0.0₅224
+1.11%
$ 942,215 $ 48,969
Jan 31, 10 PM $ 0.0₅222
+0.99%
$ 931,848 $ 50,665
Jan 31, 9 PM $ 0.0₅219
+3.59%
$ 922,671 $ 51,312
Jan 31, 8 PM $ 0.0₅212
+1.74%
$ 890,706 $ 46,015
Jan 31, 7 PM $ 0.0₅208
-3.41%
$ 875,456 $ 40,659
Jan 31, 6 PM $ 0.0₅215
-0.86%
$ 906,350 $ 40,233
Jan 31, 5 PM $ 0.0₅218
-2.33%
$ 918,459 $ 39,257
Jan 31, 4 PM $ 0.0₅224
-1.79%
$ 940,334 $ 33,764
Jan 31, 3 PM $ 0.0₅228
-0.44%
$ 957,490 $ 34,219
Jan 31, 2 PM $ 0.0₅229
-3.92%
$ 961,768 $ 33,922
Jan 31, 1 PM $ 0.0₅238
-1.55%
$ 1 million $ 31,921