HahaYes Historical Data

RIZO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅208
-0.13%
$ 874,751 $ 19,332
Feb 4, 2 PM $ 0.0₅208
-1.20%
$ 875,849 $ 20,287
Feb 4, 1 PM $ 0.0₅211
+0.14%
$ 886,505 $ 22,660
Feb 4, 12 PM $ 0.0₅21
-0.14%
$ 885,255 $ 23,168
Feb 4, 11 AM $ 0.0₅211
+0.29%
$ 886,483 $ 23,886
Feb 4, 10 AM $ 0.0₅21
-0.24%
$ 883,932 $ 22,835
Feb 4, 9 AM $ 0.0₅211
-0.35%
$ 886,096 $ 23,325
Feb 4, 8 AM $ 0.0₅211
-0.24%
$ 889,205 $ 25,438
Feb 4, 7 AM $ 0.0₅212
-0.95%
$ 891,377 $ 26,179
Feb 4, 6 AM $ 0.0₅214
+0.85%
$ 899,913 $ 26,900
Feb 4, 5 AM $ 0.0₅212
-0.63%
$ 892,354 $ 31,188
Feb 4, 4 AM $ 0.0₅213
-1.16%
$ 898,050 $ 33,029
Feb 4, 3 AM $ 0.0₅216
+0.47%
$ 908,551 $ 33,333
Feb 4, 2 AM $ 0.0₅215
-0.51%
$ 904,301 $ 33,129
Feb 4, 1 AM $ 0.0₅216
+0.36%
$ 908,982 $ 33,138
Feb 4, 12 AM $ 0.0₅215
+0.09%
$ 905,692 $ 32,593
Feb 3, 11 PM $ 0.0₅215
-0.51%
$ 904,845 $ 34,722
Feb 3, 10 PM $ 0.0₅216
-1.28%
$ 909,520 $ 35,216
Feb 3, 9 PM $ 0.0₅219
-0.12%
$ 921,272 $ 33,992
Feb 3, 8 PM $ 0.0₅219
+0.66%
$ 922,337 $ 34,293
Feb 3, 7 PM $ 0.0₅218
+0.98%
$ 916,294 $ 33,520
Feb 3, 6 PM $ 0.0₅216
-2.39%
$ 907,401 $ 32,594
Feb 3, 5 PM $ 0.0₅221
-0.93%
$ 929,591 $ 32,546
Feb 3, 4 PM $ 0.0₅223
-1.63%
$ 938,274 $ 32,361
Feb 3, 3 PM $ 0.0₅225
-0.25%
$ 948,324 $ 30,669
Feb 3, 2 PM $ 0.0₅226
-0.24%
$ 950,712 $ 29,336
Feb 3, 1 PM $ 0.0₅227
-1.07%
$ 953,018 $ 27,759
Feb 3, 12 PM $ 0.0₅229
+0.49%
$ 963,308 $ 26,777
Feb 3, 11 AM $ 0.0₅228
-0.10%
$ 958,634 $ 26,062
Feb 3, 10 AM $ 0.0₅228
+0.06%
$ 959,578 $ 24,813
Feb 3, 9 AM $ 0.0₅228
-0.12%
$ 958,969 $ 23,730
Feb 3, 8 AM $ 0.0₅228
-0.16%
$ 960,136 $ 21,971
Feb 3, 7 AM $ 0.0₅229
+0.55%
$ 961,680 $ 21,420
Feb 3, 6 AM $ 0.0₅227
-1.18%
$ 956,376 $ 21,670
Feb 3, 5 AM $ 0.0₅229
-0.63%
$ 963,687 $ 19,914
Feb 3, 4 AM $ 0.0₅231
+0.85%
$ 969,760 $ 18,883
Feb 3, 3 AM $ 0.0₅229
+0.35%
$ 961,627 $ 18,947
Feb 3, 2 AM $ 0.0₅228
-0.49%
$ 958,279 $ 22,410
Feb 3, 1 AM $ 0.0₅229
-0.13%
$ 962,973 $ 24,215
Feb 3, 12 AM $ 0.0₅229
-1.15%
$ 964,218 $ 25,857
Feb 2, 11 PM $ 0.0₅232
-0.57%
$ 975,446 $ 25,945
Feb 2, 10 PM $ 0.0₅233
-0.23%
$ 981,026 $ 30,429
Feb 2, 9 PM $ 0.0₅234
+0.09%
$ 983,285 $ 31,983
Feb 2, 8 PM $ 0.0₅234
-0.99%
$ 982,411 $ 31,636
Feb 2, 7 PM $ 0.0₅236
+0.56%
$ 992,210 $ 31,687
Feb 2, 6 PM $ 0.0₅235
+0.00%
$ 986,703 $ 30,838
Feb 2, 5 PM $ 0.0₅235
-0.35%
$ 986,660 $ 31,769
Feb 2, 4 PM $ 0.0₅235
-0.85%
$ 990,152 $ 32,955
Feb 2, 3 PM $ 0.0₅237
+0.95%
$ 998,642 $ 33,111
Feb 2, 2 PM $ 0.0₅235
+0.35%
$ 989,199 $ 33,887