HahaYes Historical Data

RIZO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅182
+1.35%
$ 767,601 $ 62,396
Feb 6, 3 PM $ 0.0₅181
+3.67%
$ 760,485 $ 61,343
Feb 6, 2 PM $ 0.0₅174
+1.00%
$ 733,634 $ 61,778
Feb 6, 1 PM $ 0.0₅173
+0.80%
$ 726,326 $ 61,101
Feb 6, 12 PM $ 0.0₅171
-0.57%
$ 720,590 $ 59,618
Feb 6, 11 AM $ 0.0₅172
+0.34%
$ 724,698 $ 58,290
Feb 6, 10 AM $ 0.0₅172
+0.09%
$ 722,231 $ 58,915
Feb 6, 9 AM $ 0.0₅172
+0.83%
$ 721,546 $ 58,295
Feb 6, 8 AM $ 0.0₅17
-0.71%
$ 715,628 $ 57,187
Feb 6, 7 AM $ 0.0₅171
-0.24%
$ 720,742 $ 57,749
Feb 6, 6 AM $ 0.0₅172
-0.30%
$ 722,440 $ 57,736
Feb 6, 5 AM $ 0.0₅172
+2.27%
$ 724,606 $ 56,487
Feb 6, 4 AM $ 0.0₅168
+0.00%
$ 708,520 $ 53,530
Feb 6, 3 AM $ 0.0₅168
-0.63%
$ 708,520 $ 53,530
Feb 6, 2 AM $ 0.0₅17
-0.57%
$ 713,006 $ 56,979
Feb 6, 1 AM $ 0.0₅17
+0.89%
$ 717,116 $ 53,561
Feb 6, 12 AM $ 0.0₅169
-5.53%
$ 710,822 $ 49,260
Feb 5, 11 PM $ 0.0₅179
-0.26%
$ 752,454 $ 34,249
Feb 5, 10 PM $ 0.0₅179
-0.79%
$ 754,451 $ 34,298
Feb 5, 9 PM $ 0.0₅181
-1.51%
$ 760,435 $ 32,859
Feb 5, 8 PM $ 0.0₅184
-1.70%
$ 772,084 $ 31,118
Feb 5, 7 PM $ 0.0₅187
+0.96%
$ 785,450 $ 29,492
Feb 5, 6 PM $ 0.0₅185
-1.96%
$ 778,012 $ 30,862
Feb 5, 5 PM $ 0.0₅189
-1.43%
$ 793,573 $ 29,537
Feb 5, 4 PM $ 0.0₅191
+0.15%
$ 805,106 $ 32,533
Feb 5, 3 PM $ 0.0₅191
-3.19%
$ 803,918 $ 31,817
Feb 5, 2 PM $ 0.0₅197
+0.48%
$ 830,440 $ 30,637
Feb 5, 1 PM $ 0.0₅196
-0.39%
$ 826,447 $ 28,438
Feb 5, 12 PM $ 0.0₅197
+0.11%
$ 829,709 $ 28,465
Feb 5, 11 AM $ 0.0₅197
-1.40%
$ 828,815 $ 28,510
Feb 5, 10 AM $ 0.0₅2
-0.87%
$ 840,570 $ 30,475
Feb 5, 9 AM $ 0.0₅202
+1.14%
$ 847,939 $ 29,951
Feb 5, 8 AM $ 0.0₅199
-0.05%
$ 838,368 $ 29,568
Feb 5, 7 AM $ 0.0₅199
+0.66%
$ 838,771 $ 29,313
Feb 5, 6 AM $ 0.0₅198
+0.15%
$ 833,292 $ 29,439
Feb 5, 5 AM $ 0.0₅198
+0.14%
$ 832,061 $ 29,568
Feb 5, 4 AM $ 0.0₅198
-0.32%
$ 830,913 $ 30,246
Feb 5, 3 AM $ 0.0₅198
-1.72%
$ 833,562 $ 31,104
Feb 5, 2 AM $ 0.0₅202
+0.23%
$ 848,173 $ 28,258
Feb 5, 1 AM $ 0.0₅201
+0.23%
$ 846,227 $ 28,038
Feb 5, 12 AM $ 0.0₅201
-0.62%
$ 844,266 $ 27,049
Feb 4, 11 PM $ 0.0₅202
+0.67%
$ 849,534 $ 27,280
Feb 4, 10 PM $ 0.0₅201
+0.63%
$ 843,848 $ 25,851
Feb 4, 9 PM $ 0.0₅199
-1.36%
$ 838,597 $ 24,727
Feb 4, 8 PM $ 0.0₅202
-0.02%
$ 850,192 $ 22,960
Feb 4, 7 PM $ 0.0₅202
+0.43%
$ 850,322 $ 23,328
Feb 4, 6 PM $ 0.0₅201
+0.66%
$ 846,706 $ 22,661
Feb 4, 5 PM $ 0.0₅2
-2.70%
$ 841,184 $ 22,167
Feb 4, 4 PM $ 0.0₅206
-1.18%
$ 866,533 $ 18,552
Feb 4, 3 PM $ 0.0₅208
-0.13%
$ 874,751 $ 19,332