HahaYes Historical Data

RIZO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅185
-0.05%
$ 779,868 $ 8,717
Feb 8, 4 PM $ 0.0₅185
-0.83%
$ 780,269 $ 8,371
Feb 8, 3 PM $ 0.0₅187
-0.16%
$ 786,811 $ 8,217
Feb 8, 2 PM $ 0.0₅187
+0.05%
$ 788,046 $ 8,314
Feb 8, 1 PM $ 0.0₅187
+0.44%
$ 787,651 $ 8,235
Feb 8, 12 PM $ 0.0₅186
+0.26%
$ 784,237 $ 8,326
Feb 8, 11 AM $ 0.0₅186
+0.46%
$ 782,203 $ 10,613
Feb 8, 10 AM $ 0.0₅185
-0.40%
$ 778,607 $ 11,502
Feb 8, 9 AM $ 0.0₅186
-0.33%
$ 781,757 $ 10,671
Feb 8, 8 AM $ 0.0₅186
+1.43%
$ 784,342 $ 11,029
Feb 8, 7 AM $ 0.0₅184
-0.17%
$ 773,315 $ 10,932
Feb 8, 6 AM $ 0.0₅184
+0.05%
$ 774,644 $ 12,190
Feb 8, 5 AM $ 0.0₅184
-0.02%
$ 774,230 $ 12,450
Feb 8, 4 AM $ 0.0₅184
-0.10%
$ 774,365 $ 12,670
Feb 8, 3 AM $ 0.0₅184
-0.74%
$ 775,106 $ 12,920
Feb 8, 2 AM $ 0.0₅186
+0.02%
$ 780,882 $ 12,907
Feb 8, 1 AM $ 0.0₅186
-0.04%
$ 780,753 $ 13,438
Feb 8, 12 AM $ 0.0₅186
-0.48%
$ 781,066 $ 14,014
Feb 7, 11 PM $ 0.0₅187
-0.58%
$ 784,852 $ 14,225
Feb 7, 10 PM $ 0.0₅188
+0.13%
$ 789,421 $ 14,498
Feb 7, 9 PM $ 0.0₅187
+0.54%
$ 783,295 $ 15,026
Feb 7, 8 PM $ 0.0₅186
+0.32%
$ 784,221 $ 14,257
Feb 7, 7 PM $ 0.0₅186
-0.44%
$ 781,714 $ 15,273
Feb 7, 6 PM $ 0.0₅187
+0.79%
$ 785,205 $ 15,196
Feb 7, 5 PM $ 0.0₅185
+0.07%
$ 779,075 $ 15,742
Feb 7, 4 PM $ 0.0₅185
+0.62%
$ 778,555 $ 16,518
Feb 7, 3 PM $ 0.0₅184
+0.28%
$ 773,792 $ 17,545
Feb 7, 2 PM $ 0.0₅183
-0.18%
$ 771,596 $ 21,607
Feb 7, 1 PM $ 0.0₅184
-0.62%
$ 772,964 $ 23,712
Feb 7, 12 PM $ 0.0₅185
+1.59%
$ 777,756 $ 24,693
Feb 7, 11 AM $ 0.0₅182
-0.82%
$ 765,555 $ 23,594
Feb 7, 10 AM $ 0.0₅184
-0.48%
$ 771,913 $ 23,449
Feb 7, 9 AM $ 0.0₅184
+0.46%
$ 775,599 $ 24,357
Feb 7, 8 AM $ 0.0₅184
-0.11%
$ 772,086 $ 24,145
Feb 7, 7 AM $ 0.0₅184
-1.44%
$ 772,939 $ 23,987
Feb 7, 6 AM $ 0.0₅186
-0.83%
$ 784,204 $ 23,457
Feb 7, 5 AM $ 0.0₅188
-0.22%
$ 790,749 $ 24,346
Feb 7, 4 AM $ 0.0₅188
+0.76%
$ 792,480 $ 26,072
Feb 7, 3 AM $ 0.0₅187
+0.50%
$ 786,486 $ 25,994
Feb 7, 2 AM $ 0.0₅186
+0.03%
$ 782,606 $ 25,703
Feb 7, 1 AM $ 0.0₅186
-0.36%
$ 782,382 $ 28,846
Feb 7, 12 AM $ 0.0₅187
-0.45%
$ 785,208 $ 32,165
Feb 6, 11 PM $ 0.0₅188
-0.75%
$ 788,773 $ 50,699
Feb 6, 10 PM $ 0.0₅189
+0.88%
$ 794,758 $ 51,763
Feb 6, 9 PM $ 0.0₅187
+1.21%
$ 787,827 $ 54,888
Feb 6, 8 PM $ 0.0₅185
+0.38%
$ 778,369 $ 59,109
Feb 6, 7 PM $ 0.0₅184
+0.85%
$ 775,420 $ 59,044
Feb 6, 6 PM $ 0.0₅183
-0.58%
$ 768,901 $ 59,151
Feb 6, 5 PM $ 0.0₅184
+0.75%
$ 773,380 $ 61,621
Feb 6, 4 PM $ 0.0₅182
+1.35%
$ 767,601 $ 62,396