HahaYes Historical Data

RIZO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅169
+0.08%
$ 709,777 $ 21,161
Feb 10, 4 PM $ 0.0₅169
-0.67%
$ 709,179 $ 21,289
Feb 10, 3 PM $ 0.0₅17
+0.94%
$ 713,942 $ 21,652
Feb 10, 2 PM $ 0.0₅168
-1.15%
$ 707,301 $ 22,213
Feb 10, 1 PM $ 0.0₅17
+0.48%
$ 715,499 $ 22,315
Feb 10, 12 PM $ 0.0₅169
-0.19%
$ 712,080 $ 22,244
Feb 10, 11 AM $ 0.0₅17
-1.32%
$ 713,403 $ 21,506
Feb 10, 10 AM $ 0.0₅172
-0.49%
$ 722,935 $ 21,719
Feb 10, 9 AM $ 0.0₅173
-0.03%
$ 726,471 $ 21,933
Feb 10, 8 AM $ 0.0₅173
-0.08%
$ 726,699 $ 22,540
Feb 10, 7 AM $ 0.0₅173
-1.51%
$ 727,259 $ 23,015
Feb 10, 6 AM $ 0.0₅176
-1.78%
$ 738,445 $ 16,640
Feb 10, 5 AM $ 0.0₅178
-0.19%
$ 749,031 $ 13,514
Feb 10, 4 AM $ 0.0₅178
-0.33%
$ 750,494 $ 12,941
Feb 10, 3 AM $ 0.0₅179
-0.16%
$ 752,990 $ 12,052
Feb 10, 2 AM $ 0.0₅179
-0.17%
$ 754,189 $ 10,663
Feb 10, 1 AM $ 0.0₅18
+0.85%
$ 755,473 $ 9,963
Feb 10, 12 AM $ 0.0₅178
-0.76%
$ 749,087 $ 10,124
Feb 9, 11 PM $ 0.0₅179
-0.38%
$ 754,801 $ 10,089
Feb 9, 10 PM $ 0.0₅18
-0.03%
$ 757,652 $ 17,315
Feb 9, 9 PM $ 0.0₅18
-0.33%
$ 757,851 $ 17,451
Feb 9, 8 PM $ 0.0₅181
-0.06%
$ 760,384 $ 17,576
Feb 9, 7 PM $ 0.0₅181
-0.01%
$ 760,815 $ 17,588
Feb 9, 6 PM $ 0.0₅181
+0.84%
$ 760,880 $ 17,794
Feb 9, 5 PM $ 0.0₅179
+1.22%
$ 754,523 $ 17,959
Feb 9, 4 PM $ 0.0₅177
+0.12%
$ 745,442 $ 17,820
Feb 9, 3 PM $ 0.0₅177
+0.32%
$ 744,572 $ 17,928
Feb 9, 2 PM $ 0.0₅176
-0.40%
$ 742,203 $ 17,011
Feb 9, 1 PM $ 0.0₅177
-0.03%
$ 745,180 $ 16,844
Feb 9, 12 PM $ 0.0₅177
+0.11%
$ 745,401 $ 16,809
Feb 9, 11 AM $ 0.0₅177
-0.11%
$ 744,613 $ 17,018
Feb 9, 10 AM $ 0.0₅177
-1.01%
$ 745,444 $ 16,754
Feb 9, 9 AM $ 0.0₅179
-0.40%
$ 753,072 $ 17,472
Feb 9, 8 AM $ 0.0₅18
-1.17%
$ 756,084 $ 17,223
Feb 9, 7 AM $ 0.0₅182
-0.48%
$ 765,005 $ 16,943
Feb 9, 6 AM $ 0.0₅183
-0.68%
$ 768,660 $ 16,302
Feb 9, 5 AM $ 0.0₅184
-0.46%
$ 773,930 $ 15,870
Feb 9, 4 AM $ 0.0₅185
-0.11%
$ 777,535 $ 15,707
Feb 9, 3 AM $ 0.0₅185
-0.03%
$ 778,393 $ 15,176
Feb 9, 2 AM $ 0.0₅185
-0.02%
$ 778,642 $ 14,901
Feb 9, 1 AM $ 0.0₅185
-0.53%
$ 778,802 $ 14,319
Feb 9, 12 AM $ 0.0₅186
+0.09%
$ 782,986 $ 13,806
Feb 8, 11 PM $ 0.0₅186
-0.24%
$ 782,301 $ 13,893
Feb 8, 10 PM $ 0.0₅186
+0.19%
$ 781,987 $ 7,049
Feb 8, 9 PM $ 0.0₅186
-0.52%
$ 780,532 $ 6,650
Feb 8, 8 PM $ 0.0₅187
-0.42%
$ 784,644 $ 8,642
Feb 8, 7 PM $ 0.0₅187
+0.22%
$ 787,919 $ 8,895
Feb 8, 6 PM $ 0.0₅187
+0.81%
$ 786,185 $ 9,097
Feb 8, 5 PM $ 0.0₅185
-0.05%
$ 779,868 $ 8,717
Feb 8, 4 PM $ 0.0₅185
-0.83%
$ 780,269 $ 8,371