HahaYes Historical Data

RIZO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅164
-1.21%
$ 688,663 $ 17,443
Feb 12, 5 PM $ 0.0₅166
-0.43%
$ 697,071 $ 16,763
Feb 12, 4 PM $ 0.0₅166
-2.56%
$ 700,053 $ 17,945
Feb 12, 3 PM $ 0.0₅171
+0.22%
$ 718,460 $ 17,641
Feb 12, 2 PM $ 0.0₅17
-0.57%
$ 716,854 $ 18,247
Feb 12, 1 PM $ 0.0₅171
-0.22%
$ 720,930 $ 14,453
Feb 12, 12 PM $ 0.0₅172
+0.14%
$ 722,548 $ 16,506
Feb 12, 11 AM $ 0.0₅172
+0.29%
$ 721,553 $ 22,710
Feb 12, 10 AM $ 0.0₅171
-0.15%
$ 719,496 $ 23,055
Feb 12, 9 AM $ 0.0₅171
+0.92%
$ 720,572 $ 22,309
Feb 12, 8 AM $ 0.0₅17
-0.14%
$ 713,986 $ 22,120
Feb 12, 7 AM $ 0.0₅171
+0.55%
$ 720,472 $ 22,822
Feb 12, 6 AM $ 0.0₅17
+0.32%
$ 716,512 $ 22,242
Feb 12, 5 AM $ 0.0₅17
+0.09%
$ 714,219 $ 22,297
Feb 12, 4 AM $ 0.0₅17
+0.13%
$ 713,580 $ 22,447
Feb 12, 3 AM $ 0.0₅169
-0.05%
$ 712,666 $ 22,807
Feb 12, 2 AM $ 0.0₅17
-0.29%
$ 713,044 $ 23,103
Feb 12, 1 AM $ 0.0₅17
+0.73%
$ 715,122 $ 23,021
Feb 12, 12 AM $ 0.0₅169
+0.05%
$ 709,929 $ 22,680
Feb 11, 11 PM $ 0.0₅169
-1.31%
$ 709,564 $ 23,415
Feb 11, 10 PM $ 0.0₅171
-0.26%
$ 718,982 $ 24,304
Feb 11, 9 PM $ 0.0₅171
+2.07%
$ 720,868 $ 21,821
Feb 11, 8 PM $ 0.0₅168
-0.36%
$ 706,257 $ 20,563
Feb 11, 7 PM $ 0.0₅168
-0.47%
$ 705,648 $ 19,836
Feb 11, 6 PM $ 0.0₅169
-0.04%
$ 708,992 $ 19,685
Feb 11, 5 PM $ 0.0₅169
+0.31%
$ 709,282 $ 19,728
Feb 11, 4 PM $ 0.0₅168
+0.19%
$ 707,108 $ 18,767
Feb 11, 3 PM $ 0.0₅168
-1.10%
$ 705,787 $ 18,499
Feb 11, 2 PM $ 0.0₅17
+0.31%
$ 713,642 $ 18,314
Feb 11, 1 PM $ 0.0₅169
-0.17%
$ 711,460 $ 16,650
Feb 11, 12 PM $ 0.0₅169
+1.04%
$ 712,676 $ 15,222
Feb 11, 11 AM $ 0.0₅168
+0.81%
$ 705,517 $ 9,198
Feb 11, 10 AM $ 0.0₅166
-0.08%
$ 699,860 $ 9,105
Feb 11, 9 AM $ 0.0₅167
-0.18%
$ 700,418 $ 9,296
Feb 11, 8 AM $ 0.0₅167
+1.93%
$ 706,278 $ 8,983
Feb 11, 7 AM $ 0.0₅164
-1.33%
$ 688,390 $ 8,084
Feb 11, 6 AM $ 0.0₅166
-0.62%
$ 697,664 $ 14,235
Feb 11, 5 AM $ 0.0₅167
-0.21%
$ 702,025 $ 17,629
Feb 11, 4 AM $ 0.0₅167
-0.43%
$ 703,474 $ 18,287
Feb 11, 3 AM $ 0.0₅168
-0.97%
$ 706,532 $ 19,450
Feb 11, 2 AM $ 0.0₅17
+0.46%
$ 713,473 $ 21,402
Feb 11, 1 AM $ 0.0₅169
+0.14%
$ 710,193 $ 22,638
Feb 11, 12 AM $ 0.0₅169
+1.07%
$ 709,190 $ 22,785
Feb 10, 11 PM $ 0.0₅167
+0.61%
$ 701,687 $ 22,507
Feb 10, 10 PM $ 0.0₅166
-0.09%
$ 697,412 $ 21,551
Feb 10, 9 PM $ 0.0₅166
-0.52%
$ 698,040 $ 21,162
Feb 10, 8 PM $ 0.0₅167
+0.16%
$ 701,720 $ 21,039
Feb 10, 7 PM $ 0.0₅167
-0.18%
$ 700,578 $ 21,041
Feb 10, 6 PM $ 0.0₅167
-1.11%
$ 701,866 $ 20,651
Feb 10, 5 PM $ 0.0₅169
+0.08%
$ 709,777 $ 21,161