HahaYes Historical Data

RIZO Page 62
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅17
-0.14%
$ 717,025 $ 12,542
Feb 14, 6 PM $ 0.0₅171
-0.41%
$ 718,053 $ 12,619
Feb 14, 5 PM $ 0.0₅171
+0.26%
$ 720,987 $ 12,201
Feb 14, 4 PM $ 0.0₅171
-0.02%
$ 719,082 $ 13,259
Feb 14, 3 PM $ 0.0₅171
+0.93%
$ 719,256 $ 14,756
Feb 14, 2 PM $ 0.0₅169
-1.15%
$ 712,617 $ 19,719
Feb 14, 1 PM $ 0.0₅171
-0.29%
$ 720,888 $ 19,850
Feb 14, 12 PM $ 0.0₅172
+1.52%
$ 722,986 $ 20,056
Feb 14, 11 AM $ 0.0₅169
+0.19%
$ 712,130 $ 18,943
Feb 14, 10 AM $ 0.0₅169
-0.04%
$ 710,794 $ 19,271
Feb 14, 9 AM $ 0.0₅169
-0.11%
$ 711,053 $ 19,627
Feb 14, 8 AM $ 0.0₅169
+0.73%
$ 711,838 $ 19,418
Feb 14, 7 AM $ 0.0₅167
-0.07%
$ 703,362 $ 19,040
Feb 14, 6 AM $ 0.0₅167
-0.03%
$ 703,827 $ 19,210
Feb 14, 5 AM $ 0.0₅167
+0.11%
$ 704,055 $ 19,634
Feb 14, 4 AM $ 0.0₅167
-0.04%
$ 703,284 $ 19,490
Feb 14, 3 AM $ 0.0₅167
+0.19%
$ 703,585 $ 22,714
Feb 14, 2 AM $ 0.0₅167
-0.37%
$ 702,278 $ 22,916
Feb 14, 1 AM $ 0.0₅168
+0.54%
$ 704,879 $ 22,688
Feb 14, 12 AM $ 0.0₅167
-0.73%
$ 701,071 $ 20,369
Feb 13, 11 PM $ 0.0₅168
+0.54%
$ 706,233 $ 18,581
Feb 13, 10 PM $ 0.0₅167
+0.06%
$ 702,403 $ 19,702
Feb 13, 9 PM $ 0.0₅167
-0.02%
$ 701,959 $ 21,693
Feb 13, 8 PM $ 0.0₅167
-0.88%
$ 702,124 $ 21,979
Feb 13, 7 PM $ 0.0₅168
+0.08%
$ 708,359 $ 22,042
Feb 13, 6 PM $ 0.0₅168
+0.72%
$ 707,782 $ 22,275
Feb 13, 5 PM $ 0.0₅167
-0.24%
$ 702,709 $ 22,284
Feb 13, 4 PM $ 0.0₅167
-0.30%
$ 704,413 $ 21,490
Feb 13, 3 PM $ 0.0₅168
+1.52%
$ 706,515 $ 21,010
Feb 13, 2 PM $ 0.0₅165
+0.90%
$ 695,933 $ 14,978
Feb 13, 1 PM $ 0.0₅164
+0.31%
$ 689,702 $ 20,098
Feb 13, 12 PM $ 0.0₅163
+0.13%
$ 687,597 $ 19,918
Feb 13, 11 AM $ 0.0₅163
-0.10%
$ 686,716 $ 20,045
Feb 13, 10 AM $ 0.0₅163
+0.09%
$ 687,436 $ 19,748
Feb 13, 9 AM $ 0.0₅163
+0.00%
$ 686,822 $ 19,839
Feb 13, 8 AM $ 0.0₅163
+0.40%
$ 686,821 $ 20,523
Feb 13, 7 AM $ 0.0₅163
+0.45%
$ 684,089 $ 20,574
Feb 13, 6 AM $ 0.0₅162
+0.15%
$ 680,995 $ 21,516
Feb 13, 5 AM $ 0.0₅162
+0.24%
$ 679,949 $ 21,364
Feb 13, 4 AM $ 0.0₅161
-0.49%
$ 678,321 $ 21,093
Feb 13, 3 AM $ 0.0₅162
-1.16%
$ 681,632 $ 20,962
Feb 13, 2 AM $ 0.0₅164
-0.01%
$ 689,600 $ 17,107
Feb 13, 1 AM $ 0.0₅164
+0.19%
$ 689,643 $ 17,059
Feb 13, 12 AM $ 0.0₅164
+0.35%
$ 688,315 $ 17,425
Feb 12, 11 PM $ 0.0₅163
+1.22%
$ 685,899 $ 16,966
Feb 12, 10 PM $ 0.0₅161
-0.29%
$ 677,657 $ 15,221
Feb 12, 9 PM $ 0.0₅162
-0.42%
$ 679,643 $ 15,416
Feb 12, 8 PM $ 0.0₅162
-0.79%
$ 682,475 $ 16,652
Feb 12, 7 PM $ 0.0₅164
-0.12%
$ 687,849 $ 17,382
Feb 12, 6 PM $ 0.0₅164
-1.21%
$ 688,663 $ 17,443