HahaYes Historical Data

RIZO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅162
+0.10%
$ 682,287 $ 40,784
Feb 16, 6 PM $ 0.0₅162
+0.06%
$ 681,426 $ 40,714
Feb 16, 5 PM $ 0.0₅162
+0.01%
$ 680,563 $ 40,563
Feb 16, 4 PM $ 0.0₅162
+0.06%
$ 680,852 $ 40,600
Feb 16, 3 PM $ 0.0₅162
+0.54%
$ 681,046 $ 40,096
Feb 16, 2 PM $ 0.0₅161
-1.14%
$ 677,783 $ 40,146
Feb 16, 1 PM $ 0.0₅163
-1.08%
$ 686,374 $ 38,794
Feb 16, 12 PM $ 0.0₅165
+1.16%
$ 693,846 $ 37,922
Feb 16, 11 AM $ 0.0₅163
-1.74%
$ 685,871 $ 36,657
Feb 16, 10 AM $ 0.0₅166
+0.62%
$ 698,007 $ 35,239
Feb 16, 9 AM $ 0.0₅163
-0.54%
$ 685,976 $ 32,559
Feb 16, 8 AM $ 0.0₅164
+0.01%
$ 689,702 $ 31,160
Feb 16, 7 AM $ 0.0₅164
+0.56%
$ 689,637 $ 28,662
Feb 16, 6 AM $ 0.0₅163
-0.58%
$ 685,768 $ 25,878
Feb 16, 5 AM $ 0.0₅164
-0.08%
$ 689,788 $ 23,419
Feb 16, 4 AM $ 0.0₅164
+1.05%
$ 690,337 $ 20,273
Feb 16, 3 AM $ 0.0₅162
-0.27%
$ 683,153 $ 17,417
Feb 16, 2 AM $ 0.0₅163
-1.29%
$ 685,003 $ 15,385
Feb 16, 1 AM $ 0.0₅165
-0.17%
$ 693,984 $ 16,169
Feb 16, 12 AM $ 0.0₅165
+0.31%
$ 695,186 $ 14,793
Feb 15, 11 PM $ 0.0₅165
-0.28%
$ 693,039 $ 15,173
Feb 15, 10 PM $ 0.0₅165
+0.08%
$ 695,015 $ 16,486
Feb 15, 9 PM $ 0.0₅165
+0.92%
$ 694,449 $ 19,246
Feb 15, 8 PM $ 0.0₅164
+0.06%
$ 688,146 $ 19,284
Feb 15, 7 PM $ 0.0₅163
-1.49%
$ 687,702 $ 18,973
Feb 15, 6 PM $ 0.0₅166
-0.16%
$ 698,113 $ 18,198
Feb 15, 5 PM $ 0.0₅166
-0.87%
$ 699,215 $ 19,169
Feb 15, 4 PM $ 0.0₅168
+0.01%
$ 705,372 $ 19,048
Feb 15, 3 PM $ 0.0₅168
-0.23%
$ 705,294 $ 19,352
Feb 15, 2 PM $ 0.0₅168
-0.01%
$ 706,903 $ 19,769
Feb 15, 1 PM $ 0.0₅168
-0.85%
$ 706,967 $ 19,866
Feb 15, 12 PM $ 0.0₅17
-0.80%
$ 713,034 $ 19,495
Feb 15, 11 AM $ 0.0₅171
-0.02%
$ 718,759 $ 20,544
Feb 15, 10 AM $ 0.0₅171
-0.27%
$ 718,879 $ 20,516
Feb 15, 9 AM $ 0.0₅171
+0.03%
$ 720,860 $ 20,082
Feb 15, 8 AM $ 0.0₅171
-0.99%
$ 720,669 $ 20,130
Feb 15, 7 AM $ 0.0₅173
+0.99%
$ 727,886 $ 19,568
Feb 15, 6 AM $ 0.0₅171
-0.15%
$ 720,719 $ 18,806
Feb 15, 5 AM $ 0.0₅172
+1.53%
$ 721,777 $ 18,889
Feb 15, 4 AM $ 0.0₅169
+0.35%
$ 710,903 $ 18,619
Feb 15, 3 AM $ 0.0₅168
+0.03%
$ 708,399 $ 18,621
Feb 15, 2 AM $ 0.0₅168
-0.10%
$ 708,156 $ 18,238
Feb 15, 1 AM $ 0.0₅169
+0.24%
$ 708,846 $ 11,255
Feb 15, 12 AM $ 0.0₅168
+0.67%
$ 707,173 $ 13,319
Feb 14, 11 PM $ 0.0₅167
-0.29%
$ 702,486 $ 15,492
Feb 14, 10 PM $ 0.0₅167
-0.90%
$ 704,521 $ 16,094
Feb 14, 9 PM $ 0.0₅169
-0.97%
$ 710,888 $ 13,272
Feb 14, 8 PM $ 0.0₅171
+0.12%
$ 717,876 $ 12,482
Feb 14, 7 PM $ 0.0₅17
-0.14%
$ 717,025 $ 12,542
Feb 14, 6 PM $ 0.0₅171
-0.41%
$ 718,053 $ 12,619