HahaYes Historical Data

RIZO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅166
+0.24%
$ 699,961 $ 17,560
Feb 20, 8 PM $ 0.0₅166
+0.47%
$ 698,273 $ 17,593
Feb 20, 7 PM $ 0.0₅165
-0.22%
$ 694,973 $ 17,733
Feb 20, 6 PM $ 0.0₅166
+0.26%
$ 696,503 $ 18,203
Feb 20, 5 PM $ 0.0₅165
+0.12%
$ 694,665 $ 18,994
Feb 20, 4 PM $ 0.0₅165
-0.20%
$ 693,802 $ 20,360
Feb 20, 3 PM $ 0.0₅165
+1.18%
$ 695,182 $ 19,870
Feb 20, 2 PM $ 0.0₅163
+0.12%
$ 687,054 $ 17,132
Feb 20, 1 PM $ 0.0₅163
-0.92%
$ 686,234 $ 14,745
Feb 20, 12 PM $ 0.0₅165
-0.11%
$ 692,619 $ 14,617
Feb 20, 11 AM $ 0.0₅165
-0.52%
$ 693,359 $ 14,683
Feb 20, 10 AM $ 0.0₅166
+0.03%
$ 697,002 $ 15,380
Feb 20, 9 AM $ 0.0₅166
+1.42%
$ 696,778 $ 15,211
Feb 20, 8 AM $ 0.0₅163
-0.27%
$ 687,039 $ 14,527
Feb 20, 7 AM $ 0.0₅164
+0.15%
$ 688,874 $ 14,439
Feb 20, 6 AM $ 0.0₅164
+0.56%
$ 687,850 $ 14,343
Feb 20, 5 AM $ 0.0₅163
+0.40%
$ 684,014 $ 11,703
Feb 20, 4 AM $ 0.0₅162
-0.48%
$ 681,308 $ 14,594
Feb 20, 3 AM $ 0.0₅163
+0.30%
$ 684,618 $ 13,997
Feb 20, 2 AM $ 0.0₅162
-0.03%
$ 682,600 $ 17,394
Feb 20, 1 AM $ 0.0₅162
+1.34%
$ 682,787 $ 19,827
Feb 20, 12 AM $ 0.0₅16
+0.37%
$ 673,738 $ 20,594
Feb 19, 11 PM $ 0.0₅16
-0.09%
$ 671,274 $ 23,515
Feb 19, 10 PM $ 0.0₅16
-0.01%
$ 671,862 $ 23,495
Feb 19, 9 PM $ 0.0₅16
+0.20%
$ 671,920 $ 23,269
Feb 19, 8 PM $ 0.0₅159
+0.55%
$ 670,570 $ 22,771
Feb 19, 7 PM $ 0.0₅159
+0.62%
$ 666,913 $ 22,696
Feb 19, 6 PM $ 0.0₅158
+0.31%
$ 662,794 $ 24,981
Feb 19, 5 PM $ 0.0₅157
-0.24%
$ 660,724 $ 24,479
Feb 19, 4 PM $ 0.0₅157
-0.11%
$ 662,315 $ 22,712
Feb 19, 3 PM $ 0.0₅158
-0.10%
$ 663,017 $ 22,956
Feb 19, 2 PM $ 0.0₅158
+0.48%
$ 663,698 $ 23,862
Feb 19, 1 PM $ 0.0₅157
-0.13%
$ 660,506 $ 23,748
Feb 19, 12 PM $ 0.0₅158
-0.24%
$ 666,675 $ 25,032
Feb 19, 11 AM $ 0.0₅159
-0.12%
$ 668,290 $ 33,139
Feb 19, 10 AM $ 0.0₅159
-0.32%
$ 669,070 $ 33,307
Feb 19, 9 AM $ 0.0₅16
-0.07%
$ 671,216 $ 33,755
Feb 19, 8 AM $ 0.0₅16
-0.28%
$ 671,709 $ 34,265
Feb 19, 7 AM $ 0.0₅16
-1.76%
$ 673,596 $ 34,377
Feb 19, 6 AM $ 0.0₅163
+1.12%
$ 685,670 $ 34,332
Feb 19, 5 AM $ 0.0₅161
+0.95%
$ 678,108 $ 33,977
Feb 19, 4 AM $ 0.0₅16
-0.79%
$ 671,718 $ 30,644
Feb 19, 3 AM $ 0.0₅161
-0.68%
$ 677,053 $ 29,766
Feb 19, 2 AM $ 0.0₅162
-0.56%
$ 681,697 $ 25,599
Feb 19, 1 AM $ 0.0₅163
+1.53%
$ 685,556 $ 23,144
Feb 19, 12 AM $ 0.0₅161
+0.19%
$ 675,203 $ 21,022
Feb 18, 11 PM $ 0.0₅16
+0.10%
$ 673,910 $ 18,138
Feb 18, 10 PM $ 0.0₅16
-0.18%
$ 673,216 $ 19,567
Feb 18, 9 PM $ 0.0₅16
+0.13%
$ 674,415 $ 19,480
Feb 18, 8 PM $ 0.0₅16
+0.11%
$ 673,546 $ 19,489